Indicators

(TSV: KDA )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1400	0.1400	0.1400	15,500	+0.00(+0.00%)
Feb 27, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Feb 25, 2019		0.1350	0.1350	0.1350	0	-0.04(-25.00%)
Feb 22, 2019	0.1500	0.1800	0.1500	0.1800	35,000	+0.00(+0.00%)
Feb 20, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 19, 2019	0.1400	0.1800	0.1400	0.1800	35,000	+0.05(+44.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 13, 2019		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Feb 12, 2019	0.1300	0.1400	0.1250	0.1250	41,643	+0.01(+4.17%)
Feb 11, 2019	0.1250	0.1300	0.1200	0.1200	23,800	-0.01(-7.69%)
Feb 08, 2019	0.1300	0.1300	0.1300	0.1300	8,000	-0.01(-7.14%)
Feb 07, 2019	0.1300	0.1400	0.1300	0.1400	23,500	+0.00(+0.00%)
Feb 06, 2019	0.1450	0.1450	0.1400	0.1400	21,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.