Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	135.30	135.30	134.19	134.52	1,147,743	-1.11(-0.82%)
Feb 27, 2019	135.94	136.34	134.44	135.63	1,297,167	+0.04(+0.03%)
Feb 26, 2019	135.17	137.09	134.47	135.59	1,906,447	-0.67(-0.49%)
Feb 25, 2019	136.97	137.21	135.50	136.26	1,111,468	+0.56(+0.41%)
Feb 22, 2019	134.93	136.39	134.55	135.70	1,585,688	+1.20(+0.89%)
Feb 21, 2019	134.00	135.61	133.54	134.50	1,333,240	-0.16(-0.12%)
Feb 20, 2019	133.55	135.08	132.41	134.66	1,728,474	+1.50(+1.13%)
Feb 19, 2019	134.39	134.59	132.99	133.16	2,100,406	-1.57(-1.16%)
Feb 15, 2019	132.00	134.75	131.50	134.73	1,558,057	+3.54(+2.70%)
Feb 14, 2019	131.36	132.09	130.85	131.19	935,328	-1.14(-0.86%)
Feb 13, 2019	132.10	133.00	131.22	132.34	1,312,457	+0.80(+0.61%)
Feb 12, 2019	129.22	131.86	129.10	131.54	1,302,913	+3.13(+2.44%)
Feb 11, 2019	128.39	129.22	127.77	128.41	1,468,040	-0.09(-0.07%)
Feb 08, 2019	128.61	129.35	126.98	128.50	1,028,281	-1.16(-0.90%)
Feb 07, 2019	129.48	130.63	128.60	129.66	1,317,380	+0.23(+0.18%)
Feb 06, 2019	127.80	130.83	126.73	129.43	2,442,374	-0.41(-0.31%)
Feb 05, 2019	128.67	129.92	127.67	129.83	1,931,687	+0.93(+0.72%)
Feb 04, 2019	127.28	128.97	126.44	128.91	1,550,610	+1.77(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.