Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2650	0.2700	0.2650	0.2650	16,000	+0.01(+3.92%)
Sep 27, 2019	0.2500	0.2900	0.2500	0.2550	157,000	+0.01(+2.00%)
Sep 26, 2019	0.2500	0.2500	0.2500	0.2500	136,000	+0.00(+0.00%)
Sep 25, 2019	0.2500	0.2500	0.2500	0.2500	794,829	+0.00(+0.00%)
Sep 24, 2019	0.2500	0.2500	0.2500	0.2500	46,999	+0.00(+0.00%)
Sep 23, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Sep 20, 2019	0.2500	0.2500	0.2500	0.2500	29,500	+0.00(+0.00%)
Sep 19, 2019	0.2500	0.2500	0.2500	0.2500	500	+0.01(+4.17%)
Sep 18, 2019	0.2400	0.2400	0.2350	0.2400	95,000	+0.00(+0.00%)
Sep 17, 2019	0.2400	0.2400	0.2250	0.2400	73,904	+0.00(+0.00%)
Sep 16, 2019	0.2400	0.2400	0.2400	0.2400	8,750	+0.01(+2.13%)
Sep 13, 2019	0.2400	0.2400	0.2350	0.2350	53,400	-0.01(-2.08%)
Sep 12, 2019	0.2400	0.2500	0.2400	0.2400	65,500	+0.00(+0.00%)
Sep 11, 2019	0.2600	0.2600	0.2400	0.2400	49,100	-0.02(-7.69%)
Sep 09, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Sep 06, 2019	0.2600	0.2600	0.2450	0.2500	27,675	-0.01(-3.85%)
Sep 05, 2019	0.2400	0.2600	0.2400	0.2600	42,399	+0.02(+8.33%)
Sep 04, 2019	0.2350	0.2400	0.2350	0.2400	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.