Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.50	10.50	9.540	9.720	3,082	-0.90(-8.47%)
Feb 27, 2019	10.62	10.81	10.62	10.62	934	-0.00(-0.01%)
Feb 26, 2019	10.56	10.74	10.56	10.62	544	-0.31(-2.81%)
Feb 25, 2019	11.46	11.46	10.50	10.93	7,497	-0.17(-1.56%)
Feb 22, 2019	10.80	11.16	10.80	11.10	766	-0.24(-2.12%)
Feb 21, 2019	10.92	11.34	10.92	11.34	249	+0.10(+0.89%)
Feb 20, 2019	10.80	11.53	10.62	11.24	792	+0.44(+4.07%)
Feb 19, 2019	10.20	10.91	10.20	10.80	2,451	+0.42(+4.06%)
Feb 15, 2019	10.62	10.62	9.780	10.38	3,650	-0.43(-3.95%)
Feb 14, 2019	10.44	10.86	10.44	10.81	1,523	+0.25(+2.34%)
Feb 13, 2019	10.74	10.74	10.50	10.56	411	-0.42(-3.83%)
Feb 12, 2019	10.74	10.98	10.38	10.98	621	+0.17(+1.61%)
Feb 11, 2019	10.68	10.98	10.38	10.81	2,079	-0.11(-1.04%)
Feb 08, 2019	10.80	10.98	10.50	10.92	2,100	-0.07(-0.68%)
Feb 07, 2019	10.86	11.04	10.44	10.99	4,489	-0.04(-0.41%)
Feb 06, 2019	10.80	11.04	10.63	11.04	1,037	+0.09(+0.82%)
Feb 05, 2019	10.51	11.08	10.44	10.95	2,491	+0.03(+0.28%)
Feb 04, 2019	11.28	11.32	10.80	10.92	1,755	-0.66(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.