Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4266	0.4500	0.3972	0.4000	55,720	-0.03(-6.48%)
Feb 27, 2019	0.4500	0.4590	0.4200	0.4277	14,365	-0.01(-2.35%)
Feb 26, 2019	0.4139	0.4606	0.4132	0.4380	96,760	+0.03(+7.35%)
Feb 25, 2019	0.4075	0.4424	0.4000	0.4080	54,645	-0.00(-0.49%)
Feb 22, 2019	0.4149	0.4400	0.4071	0.4100	28,200	-0.04(-8.89%)
Feb 21, 2019	0.4649	0.4649	0.4130	0.4500	26,962	+0.02(+5.34%)
Feb 20, 2019	0.3869	0.4836	0.3869	0.4272	84,465	+0.02(+3.69%)
Feb 19, 2019	0.4670	0.4670	0.3887	0.4120	28,091	+0.00(+0.49%)
Feb 15, 2019	0.4600	0.4600	0.4036	0.4100	25,000	-0.04(-8.13%)
Feb 14, 2019	0.4428	0.4500	0.4172	0.4463	18,998	+0.01(+1.83%)
Feb 13, 2019	0.4423	0.4800	0.4001	0.4383	84,162	-0.03(-5.74%)
Feb 12, 2019	0.4650	0.4904	0.4505	0.4650	70,251	+0.02(+5.32%)
Feb 11, 2019	0.4118	0.4756	0.4086	0.4415	65,544	+0.04(+9.66%)
Feb 08, 2019	0.4501	0.4501	0.3975	0.4026	54,100	+0.01(+3.23%)
Feb 07, 2019	0.3883	0.4261	0.3717	0.3900	39,475	+0.02(+6.09%)
Feb 06, 2019	0.3814	0.3883	0.3450	0.3676	93,425	-0.01(-2.80%)
Feb 05, 2019	0.3900	0.4000	0.3710	0.3782	105,095	-0.03(-7.73%)
Feb 04, 2019	0.4100	0.4136	0.3752	0.4099	121,909	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.