Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4750	0.4750	0.4750	0	+0.08(+21.79%)
Dec 30, 2019	0.3750	0.3950	0.3750	0.3900	474,419	+0.01(+2.63%)
Dec 27, 2019	0.3550	0.3900	0.3500	0.3800	444,472	+0.03(+8.57%)
Dec 24, 2019		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Dec 23, 2019	0.3500	0.3600	0.3300	0.3550	547,133	-0.01(-2.74%)
Dec 20, 2019	0.3650	0.3700	0.3350	0.3650	1,442,379	+0.00(+0.00%)
Dec 19, 2019	0.3350	0.3700	0.3350	0.3650	1,607,000	+0.02(+5.80%)
Dec 18, 2019	0.3400	0.3550	0.3300	0.3450	1,372,924	-0.01(-1.43%)
Dec 17, 2019	0.3750	0.3800	0.3400	0.3500	965,232	-0.03(-6.67%)
Dec 16, 2019	0.3900	0.3900	0.3750	0.3750	866,103	-0.02(-5.06%)
Dec 13, 2019	0.3800	0.3950	0.3800	0.3950	707,202	+0.01(+1.28%)
Dec 12, 2019	0.3800	0.4000	0.3600	0.3900	1,270,632	+0.00(+0.00%)
Dec 11, 2019	0.3800	0.3900	0.3800	0.3900	190,252	+0.00(+0.00%)
Dec 10, 2019	0.3900	0.3900	0.3700	0.3900	418,707	+0.00(+0.00%)
Dec 09, 2019	0.3850	0.3950	0.3800	0.3900	347,340	+0.00(+0.00%)
Dec 06, 2019	0.3800	0.3900	0.3800	0.3900	234,393	-0.01(-2.50%)
Dec 05, 2019	0.4000	0.4050	0.3750	0.4000	270,000	-0.01(-1.23%)
Dec 04, 2019	0.4000	0.4100	0.3950	0.4050	287,391	-0.01(-3.57%)
Dec 03, 2019	0.4400	0.4650	0.4100	0.4200	454,634	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.