Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4850 0.5000 0.4650 0.4700 484,900 -0.02(-4.08%)
Nov 28, 2019 0.4450 0.4950 0.4450 0.4900 219,721 +0.02(+4.26%)
Nov 27, 2019 0.4350 0.4700 0.4300 0.4700 644,231 +0.03(+6.82%)
Nov 26, 2019 0.4500 0.4700 0.4150 0.4400 1,274,751 -0.05(-10.20%)
Nov 25, 2019 0.5000 0.5000 0.4650 0.4900 456,005 +0.01(+2.08%)
Nov 22, 2019 0.5000 0.5200 0.4800 0.4800 469,850 -0.04(-7.69%)
Nov 21, 2019 0.4950 0.5500 0.4900 0.5200 752,914 +0.04(+8.33%)
Nov 20, 2019 0.4300 0.4900 0.4300 0.4800 574,273 +0.02(+4.35%)
Nov 19, 2019 0.4300 0.4950 0.4300 0.4600 303,303 +0.02(+4.55%)
Nov 18, 2019 0.4600 0.4900 0.4400 0.4400 219,505 -0.03(-6.38%)
Nov 15, 2019 0.4400 0.4800 0.4400 0.4700 100,247 +0.01(+2.17%)
Nov 14, 2019 0.4800 0.4850 0.4400 0.4600 565,246 -0.03(-7.07%)
Nov 13, 2019 0.4950 0.5200 0.4900 0.4950 94,036 -0.01(-1.00%)
Nov 12, 2019 0.5000 0.5400 0.4800 0.5000 241,096 +0.00(+0.00%)
Nov 11, 2019 0.5400 0.5500 0.5000 0.5000 227,751 -0.02(-3.85%)
Nov 08, 2019 0.5200 0.5700 0.4750 0.5200 1,033,040 +0.02(+4.00%)
Nov 07, 2019 0.5300 0.5300 0.5000 0.5000 138,995 -0.02(-3.85%)
Nov 06, 2019 0.4850 0.5200 0.4850 0.5200 72,743 +0.01(+1.96%)
Nov 05, 2019 0.5400 0.5800 0.5000 0.5100 847,074 -0.03(-5.56%)
Nov 04, 2019 0.5600 0.5800 0.5300 0.5400 289,299 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.