Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.693 ILS -0.013 (-0.36%)
Streaming Realtime Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.493 3.501 3.473 3.499 417 +0.01(+0.17%)
Jul 30, 2019 3.523 3.523 3.488 3.493 499 -0.03(-0.86%)
Jul 29, 2019 3.518 3.527 3.518 3.523 515 +0.01(+0.17%)
Jul 26, 2019 3.517 3.517 3.517 0 -0.00(-0.14%)
Jul 25, 2019 3.524 3.526 3.520 3.522 554 -0.00(-0.05%)
Jul 24, 2019 3.538 3.540 3.521 3.524 499 -0.01(-0.39%)
Jul 23, 2019 3.526 3.538 3.526 3.538 476 +0.01(+0.34%)
Jul 22, 2019 3.538 3.540 3.524 3.526 485 -0.01(-0.34%)
Jul 19, 2019 3.538 3.538 3.538 0 -0.00(-0.08%)
Jul 18, 2019 3.540 3.543 3.534 3.541 518 +0.00(+0.02%)
Jul 17, 2019 3.547 3.547 3.539 3.540 499 -0.01(-0.18%)
Jul 16, 2019 3.548 3.551 3.538 3.547 571 +0.01(+0.26%)
Jul 15, 2019 3.554 3.554 3.532 3.537 486 -0.02(-0.45%)
Jul 14, 2019 3.554 3.554 3.553 3.553 1 +0.00(+0.00%)
Jul 12, 2019 3.549 3.554 3.547 3.553 448 +0.00(+0.13%)
Jul 11, 2019 3.548 3.553 3.543 3.549 549 -0.01(-0.15%)
Jul 10, 2019 3.568 3.573 3.554 3.554 467 -0.01(-0.33%)
Jul 09, 2019 3.571 3.571 3.561 3.566 460 -0.01(-0.14%)
Jul 08, 2019 3.573 3.578 3.568 3.571 379 -0.00(-0.07%)
Jul 05, 2019 3.574 3.574 3.574 0 +0.01(+0.31%)
Jul 04, 2019 3.562 3.563 3.562 3.562 19 -0.00(-0.13%)
Jul 03, 2019 3.575 3.576 3.567 3.567 548 -0.01(-0.15%)
Jul 02, 2019 3.581 3.582 3.572 3.572 508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.