Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2050 0.2050 0.2050 0.2050 38,000 +0.00(+0.00%)
May 30, 2019 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 29, 2019 0.2100 0.2100 0.2050 0.2050 198,000 -0.01(-4.65%)
May 28, 2019 0.2300 0.2300 0.2150 0.2150 35,200 -0.01(-2.27%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 95,000 +0.01(+2.33%)
May 24, 2019 0.2150 0.2150 0.2150 0.2150 20,000 -0.02(-6.52%)
May 23, 2019 0.2200 0.2300 0.2200 0.2300 76,000 +0.03(+12.20%)
May 22, 2019 0.2100 0.2100 0.2050 0.2050 298,000 -0.01(-4.65%)
May 21, 2019 0.2300 0.2300 0.2150 0.2150 39,976 +0.01(+2.38%)
May 16, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2019 0.2300 0.2300 0.2100 0.2100 28,629 -0.02(-8.70%)
May 14, 2019 0.2200 0.2300 0.2200 0.2300 50,000 -0.01(-6.12%)
May 13, 2019 0.2450 0.2450 0.1950 0.2450 43,500 +0.04(+16.67%)
May 10, 2019 0.2200 0.2200 0.2100 0.2100 40,000 -0.01(-4.55%)
May 09, 2019 0.2200 0.2200 0.2200 0.2200 312,500 -0.02(-8.33%)
May 08, 2019 0.2200 0.2400 0.2200 0.2400 39,660 +0.00(+0.00%)
May 07, 2019 0.2300 0.2400 0.2300 0.2400 27,000 +0.01(+4.35%)
May 06, 2019 0.2500 0.2500 0.2300 0.2300 31,100 -0.02(-8.00%)
May 03, 2019 0.2000 0.2500 0.2000 0.2500 115,944 +0.05(+25.00%)
May 02, 2019 0.2050 0.2050 0.1900 0.2000 32,000 -0.00(-2.44%)
May 01, 2019 0.2100 0.2100 0.2050 0.2050 120,000 -0.03(-10.87%)
Apr 30, 2019 0.1850 0.2300 0.1850 0.2300 83,000 +0.06(+35.29%)
Apr 29, 2019 0.1700 0.1700 0.1700 0.1700 30,000 -0.04(-19.05%)
Apr 26, 2019 0.1850 0.2100 0.1850 0.2100 212,000 +0.05(+35.48%)
Apr 24, 2019 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Apr 23, 2019 0.1900 0.1900 0.1850 0.1850 100,000 -0.01(-2.63%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 10,500 +0.01(+5.26%)
Apr 16, 2019 0.2000 0.2100 0.1900 0.1900 58,500 -0.01(-5.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2050 0.2000 0.2000 23,499 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2100 0.2000 0.2000 194,000 +0.01(+5.26%)
Apr 08, 2019 0.1900 0.1900 0.1800 0.1900 114,000 +0.02(+11.76%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 03, 2019 0.1700 0.1900 0.1700 0.1800 269,000 +0.01(+5.88%)
Apr 02, 2019 0.1700 0.1800 0.1700 0.1700 70,000 +0.01(+3.03%)
Apr 01, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Mar 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2019 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-5.88%)
Mar 26, 2019 0.1500 0.1700 0.1500 0.1700 25,000 +0.01(+6.25%)
Mar 25, 2019 0.1600 0.1600 0.1600 0.1600 55,500 +0.01(+6.67%)
Mar 22, 2019 0.1400 0.1500 0.1350 0.1500 1,285,500 +0.01(+7.14%)
Mar 21, 2019 0.1600 0.1600 0.1300 0.1400 2,890,118 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 19,000 +0.01(+3.33%)
Mar 19, 2019 0.1300 0.1500 0.1300 0.1500 16,000 +0.03(+25.00%)
Mar 18, 2019 0.1400 0.1400 0.1100 0.1200 306,000 -0.02(-11.11%)
Mar 15, 2019 0.1500 0.1500 0.1350 0.1350 49,826 -0.02(-15.62%)
Mar 12, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 11, 2019 0.1600 0.1600 0.1500 0.1500 10,800 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1600 0.1600 46,000 +0.02(+14.29%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 04, 2019 0.1200 0.1200 0.1200 0.1200 65,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.