Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1850 0.1850 0.1800 0.1800 52,500 +0.00(+0.00%)
May 02, 2024 0.1850 0.1850 0.1750 0.1800 144,900 -0.01(-2.70%)
May 01, 2024 0.1800 0.1850 0.1750 0.1850 129,875 +0.01(+2.78%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1800 102,500 -0.01(-5.26%)
Apr 29, 2024 0.1950 0.2000 0.1750 0.1900 841,809 -0.01(-5.00%)
Apr 26, 2024 0.1950 0.2000 0.1950 0.2000 88,500 +0.01(+2.56%)
Apr 25, 2024 0.1900 0.2000 0.1900 0.1950 40,449 +0.01(+2.63%)
Apr 24, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1930 0.1800 0.1900 29,987 +0.01(+2.70%)
Apr 22, 2024 0.1850 0.1950 0.1850 0.1850 212,710 -0.01(-5.13%)
Apr 19, 2024 0.1950 0.1950 0.1900 0.1950 85,500 +0.01(+2.63%)
Apr 18, 2024 0.1950 0.1950 0.1900 0.1900 26,155 -0.01(-2.56%)
Apr 17, 2024 0.2050 0.2050 0.1950 0.1950 177,215 -0.01(-2.50%)
Apr 16, 2024 0.2050 0.2050 0.2000 0.2000 629,418 -0.01(-4.76%)
Apr 15, 2024 0.2100 0.2150 0.2050 0.2100 317,745 +0.01(+2.44%)
Apr 12, 2024 0.2300 0.2400 0.2050 0.2050 819,496 -0.02(-8.89%)
Apr 11, 2024 0.1950 0.2300 0.1950 0.2250 7,600,581 +0.03(+15.38%)
Apr 10, 2024 0.1900 0.1950 0.1900 0.1950 1,157,500 +0.01(+2.63%)
Apr 09, 2024 0.1900 0.1900 0.1850 0.1900 1,143,902 +0.00(+0.00%)
Apr 08, 2024 0.1950 0.1950 0.1850 0.1900 314,550 -0.01(-2.56%)
Apr 05, 2024 0.1900 0.1950 0.1900 0.1950 976,502 +0.00(+0.00%)
Apr 04, 2024 0.1950 0.1950 0.1950 0.1950 43,218 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.2100 0.1850 0.1950 1,317,512 +0.01(+5.41%)
Apr 02, 2024 0.1900 0.1900 0.1850 0.1850 603,910 -0.01(-2.63%)
Apr 01, 2024 0.1900 0.1900 0.1800 0.1900 110,276 +0.00(+0.00%)
Mar 28, 2024 0.1900 0 +0.01(+2.70%)
Mar 27, 2024 0.1850 0.1850 0.1850 0.1850 90,500 +0.01(+2.78%)
Mar 25, 2024 0.1800 455 -0.01(-2.70%)
Mar 22, 2024 0.1850 0.1850 0.1850 0.1850 803,069 +0.01(+2.78%)
Mar 21, 2024 0.1850 0.1900 0.1800 0.1800 187,967 -0.01(-2.70%)
Mar 20, 2024 0.1750 0.1900 0.1750 0.1850 610,000 +0.00(+0.00%)
Mar 19, 2024 0.1900 0.1900 0.1850 0.1850 335,500 +0.00(+0.00%)
Mar 18, 2024 0.1850 0.1900 0.1850 0.1850 27,106 +0.00(+0.00%)
Mar 15, 2024 0.1950 0.1950 0.1850 0.1850 14,000 -0.01(-2.63%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 38,644 +0.00(+0.00%)
Mar 13, 2024 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 11, 2024 0.1900 0.1900 0.1750 0.1800 60,500 -0.01(-2.70%)
Mar 08, 2024 0.2000 0.2050 0.1850 0.1850 163,004 -0.02(-7.50%)
Mar 07, 2024 0.2000 0.2050 0.2000 0.2000 77,350 -0.01(-4.76%)
Mar 06, 2024 0.1850 0.2100 0.1800 0.2100 207,897 +0.02(+10.53%)
Mar 05, 2024 0.1900 0.1900 0.1900 0.1900 49,600 +0.01(+2.70%)
Mar 04, 2024 0.1800 0.1850 0.1750 0.1850 22,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.