Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4900	0.6000	0.4900	0.5900	142,650	+0.01(+1.72%)
May 30, 2019	0.5000	0.5900	0.4900	0.5800	155,480	+0.02(+3.57%)
May 29, 2019	0.6000	0.6100	0.5400	0.5600	94,550	-0.04(-6.67%)
May 28, 2019	0.6300	0.6300	0.5700	0.6000	13,000	-0.06(-9.09%)
May 24, 2019		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
May 23, 2019	0.7000	0.7000	0.6700	0.6700	1,500	+0.01(+1.52%)
May 22, 2019	0.6600	0.6600	0.6600	0.6600	500	-0.01(-1.49%)
May 21, 2019	0.6500	0.6800	0.6500	0.6700	46,500	+0.02(+3.08%)
May 17, 2019		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
May 16, 2019	0.6300	0.6300	0.6300	0.6300	1,500	-0.01(-1.56%)
May 15, 2019	0.6500	0.6500	0.6300	0.6400	11,500	-0.02(-3.03%)
May 13, 2019		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
May 10, 2019	0.6600	0.6600	0.6400	0.6500	4,500	-0.03(-4.41%)
May 08, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 07, 2019	0.6400	0.7100	0.6400	0.6800	117,650	+0.00(+0.00%)
May 06, 2019	0.6800	0.7000	0.6600	0.6800	61,750	+0.00(+0.00%)
May 03, 2019	0.6900	0.6900	0.6800	0.6800	1,000	-0.03(-4.23%)
May 02, 2019	0.7000	0.7100	0.6900	0.7100	15,000	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.