Skip to main content
You have permission to edit this article.
Edit

Polymet Mining (TSX: POM )

3.970 -0.270 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 4.010 4.240 4.000 4.240 1,275 +0.29(+7.34%)
Sep 27, 2022 3.980 3.980 3.910 3.950 700 +0.00(+0.00%)
Sep 26, 2022 4.100 4.110 3.950 3.950 902 +0.01(+0.25%)
Sep 23, 2022 4.170 4.170 3.940 3.940 2,565 -0.30(-7.08%)
Sep 22, 2022 4.320 4.320 4.200 4.240 3,823 -0.10(-2.30%)
Sep 21, 2022 4.430 4.430 4.330 4.340 747 -0.07(-1.59%)
Sep 20, 2022 4.500 4.500 4.410 4.410 1,400 -0.09(-2.00%)
Sep 19, 2022 4.370 4.500 4.370 4.500 2,350 +0.14(+3.21%)
Sep 16, 2022 4.330 4.360 4.220 4.360 1,500 +0.02(+0.46%)
Sep 15, 2022 4.380 4.380 4.320 4.340 2,200 -0.01(-0.23%)
Sep 14, 2022 4.320 4.390 4.300 4.350 3,100 +0.04(+0.93%)
Sep 13, 2022 4.270 4.310 4.270 4.310 460 -0.01(-0.23%)
Sep 12, 2022 4.290 4.320 4.270 4.320 400 +0.06(+1.41%)
Sep 09, 2022 4.290 4.290 4.240 4.260 1,602 -0.01(-0.23%)
Sep 08, 2022 4.280 4.330 4.270 4.270 900 -0.03(-0.70%)
Sep 07, 2022 4.290 4.370 4.240 4.300 9,800 -0.01(-0.23%)
Sep 06, 2022 4.350 4.350 4.290 4.310 4,552 -0.03(-0.69%)
Sep 02, 2022 4.340 0 -0.01(-0.23%)
Sep 01, 2022 4.130 4.350 4.130 4.350 2,711 +0.25(+6.10%)
Aug 31, 2022 4.120 4.120 4.040 4.100 1,000 -0.04(-0.97%)
Aug 30, 2022 4.020 4.170 3.970 4.140 3,038 +0.11(+2.73%)
Aug 29, 2022 3.960 4.030 3.960 4.030 1,540 +0.10(+2.54%)
Aug 26, 2022 3.840 3.930 3.840 3.930 900 +0.07(+1.81%)
Aug 25, 2022 3.890 3.890 3.860 3.860 200 -0.05(-1.28%)
Aug 24, 2022 3.870 3.920 3.870 3.910 400 +0.07(+1.82%)
Aug 23, 2022 3.860 3.860 3.840 3.840 747 +0.01(+0.26%)
Aug 22, 2022 3.750 3.830 3.750 3.830 264 +0.07(+1.86%)
Aug 19, 2022 3.780 3.830 3.720 3.760 1,200 -0.03(-0.79%)
Aug 18, 2022 3.880 3.880 3.760 3.790 700 -0.03(-0.79%)
Aug 17, 2022 3.860 3.860 3.820 3.820 203 +0.01(+0.26%)
Aug 16, 2022 3.840 3.840 3.780 3.810 810 -0.04(-1.04%)
Aug 15, 2022 3.860 3.860 3.830 3.850 400 +0.10(+2.67%)
Aug 12, 2022 3.720 3.800 3.700 3.750 1,800 +0.01(+0.27%)
Aug 11, 2022 3.750 3.770 3.740 3.740 900 -0.03(-0.80%)
Aug 10, 2022 3.740 3.770 3.740 3.770 600 +0.10(+2.72%)
Aug 09, 2022 3.700 3.700 3.590 3.670 706 -0.04(-1.08%)
Aug 08, 2022 3.700 3.710 3.630 3.710 700 +0.00(+0.00%)
Aug 05, 2022 3.510 3.710 3.510 3.710 1,800 +0.26(+7.54%)
Aug 04, 2022 3.590 3.630 3.420 3.450 3,483 -0.15(-4.17%)
Aug 03, 2022 3.680 3.680 3.560 3.600 1,801 -0.07(-1.91%)
Aug 02, 2022 3.800 3.800 3.670 3.670 2,250 -0.14(-3.67%)
Jul 29, 2022 3.810 0 +0.10(+2.70%)
Jul 28, 2022 3.740 3.780 3.710 3.710 735 -0.12(-3.13%)
Jul 27, 2022 3.800 3.830 3.760 3.830 2,200 +0.04(+1.06%)
Jul 26, 2022 3.780 3.830 3.780 3.790 1,000 +0.04(+1.07%)
Jul 25, 2022 3.770 3.810 3.650 3.750 1,462 +0.03(+0.81%)
Jul 22, 2022 3.740 3.740 3.690 3.720 800 +0.02(+0.54%)
Jul 21, 2022 3.770 3.770 3.610 3.700 4,200 -0.08(-2.12%)
Jul 20, 2022 3.660 4.040 3.600 3.780 8,989 +0.24(+6.78%)
Jul 19, 2022 3.640 3.640 3.540 3.540 1,120 +0.01(+0.28%)
Jul 18, 2022 3.610 3.640 3.530 3.530 2,800 -0.07(-1.94%)
Jul 15, 2022 3.490 3.620 3.490 3.600 700 +0.14(+4.05%)
Jul 14, 2022 3.530 3.530 3.460 3.460 400 -0.08(-2.26%)
Jul 13, 2022 3.450 3.540 3.450 3.540 1,200 +0.12(+3.51%)
Jul 12, 2022 3.460 3.460 3.390 3.420 716 +0.00(+0.00%)
Jul 11, 2022 3.500 3.500 3.420 3.420 1,647 -0.09(-2.56%)
Jul 08, 2022 3.580 3.580 3.510 3.510 3,200 -0.08(-2.23%)
Jul 07, 2022 3.560 3.690 3.560 3.590 1,500 +0.06(+1.70%)
Jul 06, 2022 3.490 3.540 3.420 3.530 1,112 +0.09(+2.62%)
Jul 05, 2022 3.520 3.520 3.410 3.440 900 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.