Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1220 0.1400 0.1220 0.1270 681,480 -0.00(-2.31%)
Apr 29, 2019 0.1244 0.1320 0.1225 0.1300 554,786 +0.00(+1.56%)
Apr 26, 2019 0.1340 0.1378 0.1229 0.1280 297,700 -0.00(-1.54%)
Apr 25, 2019 0.1250 0.1352 0.1239 0.1300 803,141 +0.00(+0.00%)
Apr 24, 2019 0.1285 0.1350 0.1180 0.1300 367,948 +0.00(+1.17%)
Apr 23, 2019 0.1332 0.1332 0.1250 0.1285 255,654 -0.00(-0.46%)
Apr 22, 2019 0.1385 0.1420 0.1250 0.1291 407,553 -0.01(-6.79%)
Apr 18, 2019 0.1453 0.1500 0.1300 0.1385 333,000 -0.01(-4.81%)
Apr 17, 2019 0.1443 0.1456 0.1335 0.1455 147,889 +0.01(+6.99%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1360 195,951 +0.00(+0.74%)
Apr 15, 2019 0.1350 0.1428 0.1339 0.1350 191,166 -0.01(-3.57%)
Apr 12, 2019 0.1380 0.1446 0.1380 0.1400 281,500 +0.00(+1.16%)
Apr 11, 2019 0.1360 0.1450 0.1360 0.1384 224,135 -0.01(-3.89%)
Apr 10, 2019 0.1398 0.1476 0.1398 0.1440 462,438 -0.00(-1.57%)
Apr 09, 2019 0.1550 0.1550 0.1400 0.1463 365,517 -0.00(-0.48%)
Apr 08, 2019 0.1410 0.1600 0.1403 0.1470 655,804 -0.00(-1.34%)
Apr 05, 2019 0.1451 0.1550 0.1451 0.1490 223,700 +0.00(+0.68%)
Apr 04, 2019 0.1410 0.1579 0.1410 0.1480 214,432 -0.00(-0.20%)
Apr 03, 2019 0.1499 0.1540 0.1351 0.1483 264,511 +0.00(+2.28%)
Apr 02, 2019 0.1524 0.1626 0.1403 0.1450 464,736 -0.01(-3.33%)
Apr 01, 2019 0.1470 0.1630 0.1460 0.1500 510,889 +0.00(+2.04%)
Mar 29, 2019 0.1534 0.1599 0.1365 0.1470 1,110,200 -0.00(-2.00%)
Mar 28, 2019 0.1515 0.1619 0.1481 0.1500 375,487 -0.01(-3.85%)
Mar 27, 2019 0.1441 0.1587 0.1400 0.1560 196,502 +0.01(+3.31%)
Mar 26, 2019 0.1480 0.1619 0.1480 0.1510 421,080 -0.01(-6.04%)
Mar 25, 2019 0.1737 0.1737 0.1551 0.1607 428,587 -0.00(-2.61%)
Mar 22, 2019 0.1590 0.1720 0.1590 0.1650 802,700 -0.00(-0.72%)
Mar 21, 2019 0.1705 0.1745 0.1600 0.1662 429,399 -0.00(-2.81%)
Mar 20, 2019 0.1700 0.1800 0.1700 0.1710 156,426 -0.00(-0.23%)
Mar 19, 2019 0.1745 0.1831 0.1700 0.1714 301,514 +0.00(+0.82%)
Mar 18, 2019 0.1700 0.1808 0.1700 0.1700 357,842 -0.00(-0.58%)
Mar 15, 2019 0.1810 0.1810 0.1636 0.1710 278,800 +0.00(+0.18%)
Mar 14, 2019 0.1868 0.1938 0.1707 0.1707 444,406 -0.01(-6.47%)
Mar 13, 2019 0.1600 0.1829 0.1600 0.1825 388,444 +0.02(+13.35%)
Mar 12, 2019 0.1690 0.1700 0.1540 0.1610 385,870 +0.00(+0.63%)
Mar 11, 2019 0.1683 0.1697 0.1541 0.1600 340,586 -0.00(-1.17%)
Mar 08, 2019 0.1602 0.1650 0.1550 0.1619 297,500 +0.00(+1.19%)
Mar 07, 2019 0.1717 0.1760 0.1550 0.1600 570,915 -0.01(-3.61%)
Mar 06, 2019 0.1832 0.1832 0.1660 0.1660 137,124 -0.01(-4.05%)
Mar 05, 2019 0.1645 0.1810 0.1625 0.1730 348,592 +0.00(+2.31%)
Mar 04, 2019 0.1750 0.1820 0.1610 0.1691 310,108 -0.01(-3.48%)
Mar 01, 2019 0.1600 0.1789 0.1600 0.1752 322,300 +0.01(+3.12%)
Feb 28, 2019 0.1690 0.1851 0.1614 0.1699 673,440 -0.00(-0.06%)
Feb 27, 2019 0.1880 0.1880 0.1700 0.1700 239,476 -0.01(-5.92%)
Feb 26, 2019 0.1779 0.1930 0.1700 0.1807 373,698 +0.00(+2.67%)
Feb 25, 2019 0.1865 0.1951 0.1740 0.1760 240,755 -0.01(-3.08%)
Feb 22, 2019 0.1961 0.1961 0.1771 0.1816 194,400 -0.00(-0.16%)
Feb 21, 2019 0.1710 0.1909 0.1695 0.1819 269,779 +0.00(+0.83%)
Feb 20, 2019 0.1919 0.1920 0.1750 0.1804 611,255 -0.01(-5.99%)
Feb 19, 2019 0.2050 0.2050 0.1825 0.1919 454,837 -0.01(-3.28%)
Feb 15, 2019 0.1950 0.2097 0.1863 0.1984 427,700 +0.00(+0.15%)
Feb 14, 2019 0.1940 0.2119 0.1900 0.1981 231,924 -0.00(-2.41%)
Feb 13, 2019 0.2019 0.2178 0.1980 0.2030 555,710 -0.00(-0.98%)
Feb 12, 2019 0.2160 0.2200 0.2020 0.2050 335,642 -0.00(-1.25%)
Feb 11, 2019 0.2200 0.2280 0.2001 0.2076 546,505 -0.01(-3.44%)
Feb 08, 2019 0.2210 0.2210 0.2020 0.2150 499,000 +0.01(+2.38%)
Feb 07, 2019 0.2123 0.2200 0.2010 0.2100 787,310 -0.00(-1.82%)
Feb 06, 2019 0.2300 0.2300 0.1970 0.2139 824,597 -0.02(-6.72%)
Feb 05, 2019 0.2700 0.2700 0.2150 0.2293 1,395,887 -0.03(-12.98%)
Feb 04, 2019 0.2260 0.2650 0.2257 0.2635 1,535,119 +0.04(+17.32%)
Feb 01, 2019 0.1995 0.2422 0.1923 0.2246 1,215,300 +0.03(+18.27%)
Jan 31, 2019 0.1932 0.1973 0.1771 0.1899 530,633 +0.01(+5.68%)
Jan 30, 2019 0.1613 0.1867 0.1613 0.1797 257,065 +0.01(+8.91%)
Jan 29, 2019 0.1625 0.1758 0.1563 0.1650 440,143 +0.00(+0.67%)
Jan 28, 2019 0.1798 0.1820 0.1638 0.1639 300,525 -0.01(-3.02%)
Jan 25, 2019 0.1640 0.1746 0.1640 0.1690 100,900 +0.01(+5.63%)
Jan 24, 2019 0.1704 0.1821 0.1600 0.1600 160,313 -0.01(-7.35%)
Jan 23, 2019 0.1700 0.1749 0.1560 0.1727 188,202 +0.01(+5.95%)
Jan 22, 2019 0.1736 0.1760 0.1521 0.1630 148,406 -0.01(-3.83%)
Jan 18, 2019 0.1636 0.1730 0.1636 0.1695 229,400 +0.00(+1.13%)
Jan 17, 2019 0.1718 0.1718 0.1600 0.1676 231,204 -0.00(-0.24%)
Jan 16, 2019 0.1784 0.1823 0.1620 0.1680 415,078 -0.01(-6.30%)
Jan 15, 2019 0.1775 0.1877 0.1700 0.1793 212,375 +0.00(+0.90%)
Jan 14, 2019 0.1900 0.1900 0.1701 0.1777 277,076 -0.00(-1.28%)
Jan 11, 2019 0.1809 0.1899 0.1745 0.1800 206,400 +0.00(+1.69%)
Jan 10, 2019 0.1718 0.1844 0.1665 0.1770 215,707 -0.00(-2.21%)
Jan 09, 2019 0.1890 0.1927 0.1755 0.1810 156,306 +0.00(+0.56%)
Jan 08, 2019 0.1755 0.1959 0.1744 0.1800 249,227 -0.01(-3.43%)
Jan 07, 2019 0.1720 0.1899 0.1671 0.1864 471,940 +0.01(+4.95%)
Jan 04, 2019 0.1936 0.1980 0.1700 0.1776 505,300 -0.01(-6.53%)
Jan 03, 2019 0.1811 0.1970 0.1716 0.1900 643,869 +0.02(+9.20%)
Jan 02, 2019 0.1380 0.1750 0.1380 0.1740 444,887 +0.04(+28.89%)
Dec 31, 2018 0.1660 0.1662 0.1330 0.1350 546,400 -0.02(-15.41%)
Dec 28, 2018 0.1542 0.1630 0.1481 0.1596 692,800 +0.01(+3.91%)
Dec 27, 2018 0.1742 0.1742 0.1475 0.1536 468,481 -0.02(-11.72%)
Dec 26, 2018 0.1747 0.1750 0.1530 0.1740 171,885 +0.00(+2.35%)
Dec 24, 2018 0.1400 0.1710 0.1400 0.1700 220,400 +0.02(+13.33%)
Dec 21, 2018 0.1511 0.1761 0.1500 0.1500 264,500 -0.01(-6.07%)
Dec 20, 2018 0.1552 0.1634 0.1464 0.1597 408,339 +0.00(+2.90%)
Dec 19, 2018 0.1595 0.1719 0.1502 0.1552 456,795 -0.01(-3.84%)
Dec 18, 2018 0.1684 0.1848 0.1550 0.1614 431,386 -0.02(-8.76%)
Dec 17, 2018 0.1922 0.1922 0.1600 0.1769 991,723 -0.01(-4.89%)
Dec 14, 2018 0.1960 0.2047 0.1810 0.1860 268,300 -0.01(-7.00%)
Dec 13, 2018 0.2050 0.2069 0.1935 0.2000 354,390 +0.00(+0.00%)
Dec 12, 2018 0.2002 0.2107 0.1940 0.2000 283,219 +0.01(+4.71%)
Dec 11, 2018 0.1987 0.2100 0.1900 0.1910 294,190 -0.00(-1.04%)
Dec 10, 2018 0.2162 0.2162 0.1900 0.1930 171,200 -0.00(-1.03%)
Dec 07, 2018 0.2059 0.2168 0.1822 0.1950 462,100 +0.00(+1.88%)
Dec 06, 2018 0.1800 0.2050 0.1715 0.1914 380,943 -0.01(-4.30%)
Dec 04, 2018 0.2160 0.2300 0.1880 0.2000 510,300 -0.01(-6.98%)
Dec 03, 2018 0.2100 0.2299 0.1950 0.2150 295,793 -0.01(-3.11%)
Nov 30, 2018 0.2305 0.2305 0.2047 0.2219 82,900 +0.01(+3.98%)
Nov 29, 2018 0.2211 0.2386 0.2020 0.2134 125,495 +0.01(+4.10%)
Nov 28, 2018 0.1890 0.2100 0.1890 0.2050 285,043 +0.00(+2.50%)
Nov 27, 2018 0.2105 0.2300 0.1985 0.2000 326,450 -0.02(-9.09%)
Nov 26, 2018 0.2436 0.2436 0.2055 0.2200 298,794 -0.01(-4.89%)
Nov 23, 2018 0.2322 0.2400 0.2248 0.2313 117,200 -0.01(-2.82%)
Nov 21, 2018 0.2380 0.2380 0.2380 0 -0.01(-2.46%)
Nov 20, 2018 0.1950 0.2550 0.1885 0.2440 629,800 +0.03(+13.49%)
Nov 19, 2018 0.2340 0.2455 0.2126 0.2150 222,707 -0.03(-10.45%)
Nov 16, 2018 0.2450 0.2600 0.2240 0.2401 109,100 -0.00(-2.00%)
Nov 15, 2018 0.2377 0.2533 0.2295 0.2450 202,598 +0.02(+7.41%)
Nov 14, 2018 0.2499 0.2630 0.2201 0.2281 733,358 -0.03(-12.27%)
Nov 13, 2018 0.2500 0.2830 0.2500 0.2600 191,004 +0.00(+1.76%)
Nov 12, 2018 0.2620 0.2875 0.2555 0.2555 213,852 -0.02(-5.68%)
Nov 09, 2018 0.2676 0.2800 0.2617 0.2709 316,100 -0.01(-2.24%)
Nov 08, 2018 0.2750 0.2890 0.2750 0.2771 117,426 -0.01(-4.12%)
Nov 07, 2018 0.3100 0.3100 0.2800 0.2890 381,081 -0.01(-3.44%)
Nov 06, 2018 0.2936 0.2996 0.2750 0.2993 643,268 +0.02(+7.97%)
Nov 05, 2018 0.2570 0.3000 0.2570 0.2772 285,495 +0.01(+2.67%)
Nov 02, 2018 0.2825 0.2830 0.2649 0.2700 188,800 +0.01(+2.86%)
Nov 01, 2018 0.2582 0.2936 0.2582 0.2625 237,264 -0.00(-0.94%)
Oct 31, 2018 0.2708 0.2762 0.2620 0.2650 208,472 +0.00(+0.72%)
Oct 30, 2018 0.2629 0.2800 0.2500 0.2631 290,240 +0.01(+4.82%)
Oct 29, 2018 0.2633 0.2804 0.2499 0.2510 550,539 -0.01(-4.24%)
Oct 26, 2018 0.3080 0.3080 0.2600 0.2621 362,800 -0.04(-12.34%)
Oct 25, 2018 0.2780 0.3044 0.2573 0.2990 387,309 +0.02(+7.79%)
Oct 24, 2018 0.2840 0.3129 0.2761 0.2774 282,534 -0.01(-3.68%)
Oct 23, 2018 0.2300 0.3157 0.2300 0.2880 982,714 -0.00(-0.86%)
Oct 22, 2018 0.3100 0.3300 0.2770 0.2905 847,069 -0.04(-13.08%)
Oct 19, 2018 0.3599 0.3599 0.3162 0.3342 473,800 -0.02(-5.86%)
Oct 18, 2018 0.3374 0.3625 0.3274 0.3550 426,144 +0.01(+4.11%)
Oct 17, 2018 0.3420 0.3700 0.3220 0.3410 443,474 -0.02(-6.16%)
Oct 16, 2018 0.3890 0.4000 0.3500 0.3634 761,613 -0.02(-5.85%)
Oct 15, 2018 0.3500 0.3945 0.3491 0.3860 841,816 +0.02(+5.38%)
Oct 12, 2018 0.3860 0.3879 0.3501 0.3663 527,800 +0.00(+0.36%)
Oct 11, 2018 0.3565 0.3800 0.3261 0.3650 1,302,685 -0.03(-6.41%)
Oct 10, 2018 0.2817 0.3900 0.2800 0.3900 1,135,175 +0.12(+44.44%)
Oct 09, 2018 0.2840 0.2999 0.2690 0.2700 647,212 -0.03(-11.18%)
Oct 08, 2018 0.3089 0.3089 0.2870 0.3040 319,569 +0.01(+4.11%)
Oct 05, 2018 0.2905 0.2949 0.2800 0.2920 515,900 +0.01(+2.64%)
Oct 04, 2018 0.2850 0.2949 0.2700 0.2845 301,508 +0.01(+5.37%)
Oct 03, 2018 0.2700 0.3026 0.2595 0.2700 654,201 -0.01(-4.90%)
Oct 02, 2018 0.3100 0.3100 0.2600 0.2839 716,797 -0.01(-4.76%)
Oct 01, 2018 0.3070 0.3199 0.2840 0.2981 341,936 +0.01(+2.69%)
Sep 28, 2018 0.3120 0.3120 0.2800 0.2903 312,200 -0.01(-3.23%)
Sep 27, 2018 0.3000 0.3100 0.2850 0.3000 393,879 -0.00(-1.61%)
Sep 26, 2018 0.3220 0.3240 0.2950 0.3049 278,685 -0.01(-4.21%)
Sep 25, 2018 0.3197 0.3200 0.3000 0.3183 464,244 +0.00(+1.05%)
Sep 24, 2018 0.3100 0.3220 0.2900 0.3150 549,217 +0.00(+0.64%)
Sep 21, 2018 0.2980 0.3136 0.2877 0.3130 515,000 +0.00(+1.23%)
Sep 20, 2018 0.2909 0.3145 0.2900 0.3092 484,937 +0.02(+6.62%)
Sep 19, 2018 0.3387 0.3439 0.2900 0.2900 839,038 -0.04(-11.56%)
Sep 18, 2018 0.3212 0.3284 0.3100 0.3279 719,887 +0.02(+5.91%)
Sep 17, 2018 0.3072 0.3270 0.2900 0.3096 580,689 -0.00(-0.71%)
Sep 14, 2018 0.3540 0.3540 0.2900 0.3118 659,100 -0.04(-10.91%)
Sep 13, 2018 0.3791 0.3906 0.3385 0.3500 419,366 -0.03(-7.80%)
Sep 12, 2018 0.3800 0.3850 0.3400 0.3796 705,223 +0.02(+6.57%)
Sep 11, 2018 0.3345 0.3600 0.3190 0.3562 499,764 +0.03(+8.93%)
Sep 10, 2018 0.3080 0.3300 0.2800 0.3270 744,460 +0.02(+5.55%)
Sep 07, 2018 0.3249 0.3310 0.3024 0.3098 492,700 -0.01(-3.25%)
Sep 06, 2018 0.3527 0.3599 0.3202 0.3202 400,809 -0.02(-6.62%)
Sep 05, 2018 0.3740 0.3845 0.3378 0.3429 681,822 -0.03(-8.56%)
Sep 04, 2018 0.3660 0.4000 0.3400 0.3750 805,857 -0.02(-3.85%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.03%)
Aug 30, 2018 0.4291 0.4400 0.4153 0.4287 813,926 +0.01(+2.07%)
Aug 29, 2018 0.3855 0.4200 0.3855 0.4200 845,130 +0.03(+7.72%)
Aug 28, 2018 0.3995 0.4100 0.3670 0.3899 877,651 -0.01(-2.16%)
Aug 27, 2018 0.4440 0.4450 0.3820 0.3985 1,204,644 -0.03(-5.99%)
Aug 24, 2018 0.4350 0.4600 0.4100 0.4239 2,090,800 +0.00(+0.93%)
Aug 23, 2018 0.3447 0.4384 0.3335 0.4200 2,737,694 +0.07(+21.70%)
Aug 22, 2018 0.3453 0.3500 0.3223 0.3451 494,430 +0.01(+1.86%)
Aug 21, 2018 0.3291 0.3543 0.3234 0.3388 678,199 +0.01(+2.20%)
Aug 20, 2018 0.3060 0.3399 0.2869 0.3315 998,163 +0.04(+12.60%)
Aug 17, 2018 0.2628 0.2950 0.2600 0.2944 639,700 +0.03(+10.59%)
Aug 16, 2018 0.2600 0.2669 0.2500 0.2662 390,356 +0.02(+6.48%)
Aug 15, 2018 0.2546 0.2620 0.2441 0.2500 308,819 +0.01(+3.18%)
Aug 14, 2018 0.2324 0.2580 0.2191 0.2423 461,927 +0.02(+10.14%)
Aug 13, 2018 0.2424 0.2570 0.2180 0.2200 297,421 -0.02(-8.33%)
Aug 10, 2018 0.2655 0.2705 0.2390 0.2400 561,800 -0.03(-11.11%)
Aug 09, 2018 0.2800 0.2929 0.2543 0.2700 303,589 -0.01(-5.26%)
Aug 08, 2018 0.2783 0.3073 0.2783 0.2850 259,778 -0.01(-1.83%)
Aug 07, 2018 0.2650 0.3000 0.2650 0.2903 292,822 -0.01(-3.23%)
Aug 06, 2018 0.3120 0.3120 0.2868 0.3000 404,955 +0.01(+4.57%)
Aug 03, 2018 0.3426 0.3550 0.2624 0.2869 1,552,800 -0.03(-10.62%)
Aug 02, 2018 0.1800 0.3210 0.1740 0.3210 2,308,114 +0.14(+78.33%)
Aug 01, 2018 0.1941 0.2000 0.1742 0.1800 861,920 -0.02(-10.00%)
Jul 31, 2018 0.2005 0.2200 0.1911 0.2000 778,176 -0.01(-6.67%)
Jul 30, 2018 0.2266 0.2560 0.2075 0.2143 495,594 -0.02(-6.83%)
Jul 27, 2018 0.2402 0.2495 0.2100 0.2300 374,800 -0.02(-7.25%)
Jul 26, 2018 0.2567 0.2569 0.2344 0.2480 368,439 -0.01(-3.24%)
Jul 25, 2018 0.2695 0.2700 0.2448 0.2563 308,059 +0.00(+1.65%)
Jul 24, 2018 0.2552 0.2764 0.1300 0.2521 353,474 -0.02(-7.61%)
Jul 23, 2018 0.3000 0.3000 0.2600 0.2729 721,051 -0.02(-7.82%)
Jul 20, 2018 0.2900 0.3200 0.2800 0.2960 322,331 +0.01(+2.03%)
Jul 19, 2018 0.3400 0.3400 0.2900 0.2901 384,764 -0.02(-7.02%)
Jul 18, 2018 0.3300 0.3475 0.2901 0.3120 188,869 -0.02(-6.87%)
Jul 17, 2018 0.3460 0.3500 0.3280 0.3350 201,583 -0.01(-2.62%)
Jul 16, 2018 0.3200 0.3500 0.2804 0.3440 427,419 +0.02(+7.53%)
Jul 13, 2018 0.3200 0.3200 0.2800 0.3199 230,788 +0.02(+8.44%)
Jul 12, 2018 0.3200 0.2798 0.2950 205,409 -0.01(-2.16%)
Jul 11, 2018 0.3150 0.3250 0.2750 0.3015 305,304 +0.00(+0.50%)
Jul 10, 2018 0.2780 0.3000 0.2750 0.3000 250,902 +0.02(+7.87%)
Jul 09, 2018 0.2853 0.2900 0.2700 0.2781 562,323 -0.02(-7.30%)
Jul 06, 2018 0.2804 0.3600 0.2700 0.3000 952,025 +0.03(+11.19%)
Jul 05, 2018 0.2763 0.2596 0.2698 268,385 +0.00(+0.71%)
Jul 03, 2018 0.2679 0.2679 0.2679 0 +0.01(+5.06%)
Jul 02, 2018 0.2559 0.2600 0.2500 0.2550 444,132 +0.01(+4.21%)
Jun 29, 2018 0.2272 0.2447 632,669 -0.01(-4.04%)
Jun 28, 2018 0.2550 0.2680 0.2460 0.2550 516,191 -0.01(-3.59%)
Jun 27, 2018 0.2802 0.2914 0.2523 0.2645 755,983 -0.02(-6.21%)
Jun 26, 2018 0.3066 0.3197 0.2803 0.2820 459,856 -0.03(-9.00%)
Jun 25, 2018 0.3141 0.3247 0.2981 0.3099 447,381 +0.00(+1.21%)
Jun 22, 2018 0.2985 0.3170 0.2900 0.3062 372,719 +0.00(+1.16%)
Jun 21, 2018 0.3120 0.3160 0.2901 0.3027 635,324 +0.00(+1.37%)
Jun 20, 2018 0.3293 0.3444 0.2889 0.2986 749,302 -0.02(-5.95%)
Jun 19, 2018 0.3070 0.3364 0.2851 0.3175 504,960 +0.01(+3.93%)
Jun 18, 2018 0.3129 0.3284 0.2791 0.3055 1,516,961 -0.02(-7.45%)
Jun 15, 2018 0.3366 0.3250 0.3301 238,245 -0.01(-1.92%)
Jun 14, 2018 0.3530 0.3558 0.3330 0.3366 254,727 -0.01(-3.84%)
Jun 13, 2018 0.3447 0.3542 0.3320 0.3500 607,014 +0.00(+0.86%)
Jun 12, 2018 0.3660 0.3677 0.3400 0.3470 297,696 -0.01(-1.52%)
Jun 11, 2018 0.3573 0.3800 0.3400 0.3524 450,529 -0.01(-2.04%)
Jun 08, 2018 0.3749 0.3826 0.3498 0.3597 658,309 -0.01(-3.18%)
Jun 07, 2018 0.3879 0.3950 0.3699 0.3715 398,393 -0.02(-4.23%)
Jun 06, 2018 0.3879 436,455 +0.00(+0.15%)
Jun 05, 2018 0.3791 0.3961 0.3730 0.3873 287,545 -0.00(-0.41%)
Jun 04, 2018 0.4051 0.4218 0.3769 0.3889 739,119 -0.01(-3.57%)
Jun 01, 2018 0.3915 0.4140 0.3875 0.4033 356,298 +0.00(+0.82%)
May 31, 2018 0.3927 0.4206 0.3900 0.4000 239,816 +0.01(+2.46%)
May 30, 2018 0.4098 0.4208 0.3900 0.3904 346,700 -0.01(-2.40%)
May 29, 2018 0.4167 0.4275 0.3936 0.4000 317,702 -0.02(-4.76%)
May 25, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 24, 2018 0.4360 0.4401 0.4087 0.4250 211,979 +0.01(+1.19%)
May 23, 2018 0.4372 0.4400 0.4100 0.4200 216,939 -0.02(-4.89%)
May 22, 2018 0.4488 0.4665 0.4116 0.4416 528,045 -0.04(-8.00%)
May 21, 2018 0.4500 0.4800 0.3950 0.4800 469,626 +0.05(+11.20%)
May 18, 2018 0.4000 0.4468 0.3860 0.4316 581,195 +0.04(+9.28%)
May 17, 2018 0.4043 0.4267 0.3950 0.3950 330,882 -0.01(-1.27%)
May 16, 2018 0.4040 0.4272 0.3918 0.4001 394,947 +0.00(+0.40%)
May 15, 2018 0.4203 0.4243 0.3984 0.3985 408,640 -0.02(-5.12%)
May 14, 2018 0.4330 0.4448 0.4049 0.4200 417,059 -0.02(-4.52%)
May 11, 2018 0.4716 0.4747 0.4200 0.4399 398,061 -0.02(-4.37%)
May 10, 2018 0.4400 0.4600 0.4330 0.4600 93,604 +0.03(+5.99%)
May 09, 2018 0.4595 0.4635 0.4340 0.4340 325,525 -0.03(-6.75%)
May 08, 2018 0.4574 0.4831 0.4340 0.4654 277,982 -0.01(-2.08%)
May 07, 2018 0.4876 0.4950 0.4500 0.4753 371,079 -0.01(-1.82%)
May 04, 2018 0.4859 0.4997 0.4700 0.4841 144,716 +0.00(+0.85%)
May 03, 2018 0.4940 0.5010 0.4800 0.4800 247,483 -0.00(-0.93%)
May 02, 2018 0.4999 0.5096 0.4845 0.4845 160,587 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.