Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 7.849 7.850 7.849 7.850 144 +0.00(+0.00%)
Mar 29, 2019 7.849 7.851 7.849 7.849 6,699 -0.00(-0.00%)
Mar 28, 2019 7.849 7.850 7.849 7.850 495 +0.00(+0.01%)
Mar 27, 2019 7.848 7.850 7.848 7.849 653 +0.00(+0.01%)
Mar 26, 2019 7.849 7.849 7.848 7.849 661 +0.00(+0.02%)
Mar 25, 2019 7.846 7.848 7.846 7.847 864 -0.00(-0.00%)
Mar 24, 2019 7.847 7.848 7.847 7.848 75 +0.00(+0.01%)
Mar 22, 2019 7.847 7.849 7.845 7.847 7,419 -0.00(-0.02%)
Mar 21, 2019 7.847 7.849 7.847 7.849 443 +0.00(+0.00%)
Mar 20, 2019 7.849 7.850 7.849 7.849 631 -0.00(-0.02%)
Mar 19, 2019 7.850 7.851 7.849 7.850 673 +0.00(+0.01%)
Mar 18, 2019 7.850 7.851 7.849 7.850 691 +0.00(+0.00%)
Mar 17, 2019 7.849 7.849 7.849 7.849 62 -0.00(-0.00%)
Mar 15, 2019 7.850 7.851 7.848 7.850 7,147 -0.00(-0.00%)
Mar 14, 2019 7.850 7.851 7.849 7.850 560 +0.00(+0.01%)
Mar 13, 2019 7.849 7.850 7.849 7.849 1,400 -0.00(-0.01%)
Mar 12, 2019 7.849 7.850 7.849 7.850 590 -0.00(-0.01%)
Mar 11, 2019 7.849 7.852 7.849 7.851 674 +0.00(+0.01%)
Mar 10, 2019 7.849 7.850 7.849 7.850 118 +0.00(+0.02%)
Mar 08, 2019 7.850 7.853 7.848 7.848 7,689 -0.00(-0.03%)
Mar 07, 2019 7.850 7.852 7.849 7.851 390 +0.00(+0.02%)
Mar 06, 2019 7.850 7.850 7.849 7.849 340 -0.00(-0.00%)
Mar 05, 2019 7.849 7.850 7.849 7.849 449 +0.00(+0.00%)
Mar 04, 2019 7.849 7.850 7.849 7.849 349 +0.00(+0.01%)
Mar 03, 2019 7.848 7.848 7.848 7.848 100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.