US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.763 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 7.759 7.766 7.758 7.763 30,518 +0.00(+0.06%)
Mar 04, 2021 7.759 7.760 7.758 7.758 1,083 +0.00(+0.03%)
Mar 03, 2021 7.756 7.757 7.756 7.756 567 -0.00(-0.01%)
Mar 02, 2021 7.757 7.758 7.757 7.757 972 +0.00(+0.01%)
Mar 01, 2021 7.756 7.756 7.756 7.756 763 +0.00(+0.00%)
Feb 28, 2021 7.756 7.756 7.755 7.756 579 +0.00(+0.00%)
Feb 26, 2021 7.754 7.757 7.754 7.756 26,825 +0.00(+0.03%)
Feb 25, 2021 7.754 7.754 7.754 7.754 619 -0.00(-0.01%)
Feb 24, 2021 7.755 7.755 7.755 7.755 944 +0.00(+0.01%)
Feb 23, 2021 7.753 7.754 7.753 7.754 799 +0.00(+0.01%)
Feb 22, 2021 7.753 7.754 7.753 7.753 856 +0.00(+0.00%)
Feb 21, 2021 7.753 7.753 7.753 7.753 356 +0.00(+0.00%)
Feb 19, 2021 7.753 7.754 7.752 7.753 18,109 +0.00(+0.00%)
Feb 18, 2021 7.753 7.753 7.752 7.753 487 +0.00(+0.00%)
Feb 17, 2021 7.752 7.753 7.752 7.753 546 +0.00(+0.01%)
Feb 16, 2021 7.752 7.753 7.752 7.752 662 -0.00(-0.01%)
Feb 15, 2021 7.752 7.753 7.752 7.753 472 -0.00(-0.00%)
Feb 14, 2021 7.753 7.753 7.753 7.753 268 +0.00(+0.01%)
Feb 12, 2021 7.753 7.755 7.752 7.752 11,206 -0.00(-0.00%)
Feb 11, 2021 7.753 7.753 7.752 7.752 603 +0.00(+0.01%)
Feb 10, 2021 7.752 7.754 7.752 7.752 704 +0.00(+0.00%)
Feb 09, 2021 7.751 7.752 7.751 7.752 604 -0.00(-0.01%)
Feb 08, 2021 7.752 7.753 7.752 7.752 556 -0.00(-0.01%)
Feb 07, 2021 7.752 7.753 7.752 7.753 117 +0.00(+0.00%)
Feb 05, 2021 7.753 7.753 7.752 7.752 14,895 +0.00(+0.00%)
Feb 04, 2021 7.753 7.753 7.752 7.752 550 +0.00(+0.01%)
Feb 03, 2021 7.751 7.752 7.751 7.751 666 +0.00(+0.00%)
Feb 02, 2021 7.751 7.753 7.751 7.751 720 -0.00(-0.02%)
Feb 01, 2021 7.753 7.754 7.753 7.753 773 -0.00(-0.01%)
Jan 31, 2021 7.753 7.753 7.753 7.753 326 +0.00(+0.00%)
Jan 29, 2021 7.752 7.754 7.752 7.753 16,222 +0.00(+0.00%)
Jan 28, 2021 7.752 7.753 7.752 7.753 804 +0.00(+0.01%)
Jan 27, 2021 7.752 7.752 7.752 7.752 1,591 -0.00(-0.01%)
Jan 26, 2021 7.752 7.752 7.752 343 +0.00(+0.01%)
Jan 25, 2021 7.751 7.752 7.751 7.752 774 -0.00(-0.00%)
Jan 24, 2021 7.752 7.752 7.752 7.752 88 +0.00(+0.00%)
Jan 22, 2021 7.751 7.753 7.751 7.752 13,427 +0.00(+0.00%)
Jan 21, 2021 7.751 7.753 7.751 7.752 570 +0.00(+0.00%)
Jan 20, 2021 7.752 7.752 7.752 0 -0.00(-0.01%)
Jan 19, 2021 7.752 7.752 7.752 7.752 816 -0.00(-0.02%)
Jan 18, 2021 7.753 7.754 7.753 7.753 641 -0.00(-0.01%)
Jan 17, 2021 7.754 7.754 7.753 7.754 115 +0.00(+0.01%)
Jan 15, 2021 7.753 7.755 7.752 7.753 14,557 +0.00(+0.00%)
Jan 14, 2021 7.753 7.754 7.753 7.753 773 -0.00(-0.01%)
Jan 13, 2021 7.753 7.754 7.753 7.753 764 -0.00(-0.01%)
Jan 12, 2021 7.754 7.755 7.754 7.754 753 -0.00(-0.02%)
Jan 11, 2021 7.755 7.756 7.755 7.755 748 +0.00(+0.01%)
Jan 10, 2021 7.755 7.755 7.754 7.755 285 -0.00(-0.00%)
Jan 08, 2021 7.753 7.757 7.752 7.755 19,921 +0.00(+0.02%)
Jan 07, 2021 7.753 7.755 7.753 7.753 885 +0.00(+0.01%)
Jan 06, 2021 7.753 7.753 7.753 7.753 911 -0.00(-0.00%)
Jan 05, 2021 7.753 7.753 7.753 7.753 709 -0.00(-0.01%)
Jan 04, 2021 7.753 7.754 7.753 7.753 732 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.