Indicators

(TSV: KDA )

0.4000 -0.0050 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 27, 2019	0.1550	0.1550	0.1550	0.1550	11,000	+0.00(+0.00%)
Mar 26, 2019	0.1550	0.1550	0.1550	0.1550	9,000	-0.01(-3.13%)
Mar 25, 2019	0.1600	0.1600	0.1600	0.1600	12,500	+0.00(+0.00%)
Mar 22, 2019	0.1600	0.1600	0.1600	0.1600	25,332	+0.00(+0.00%)
Mar 21, 2019	0.1550	0.1650	0.1550	0.1600	65,000	+0.00(+0.00%)
Mar 20, 2019	0.1500	0.1600	0.1500	0.1600	36,000	+0.01(+3.23%)
Mar 14, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 13, 2019	0.1550	0.1550	0.1550	0.1550	27,000	+0.00(+0.00%)
Mar 12, 2019	0.1600	0.1600	0.1550	0.1550	14,000	-0.02(-13.89%)
Mar 11, 2019	0.1700	0.1800	0.1700	0.1800	40,500	+0.04(+24.14%)
Mar 08, 2019	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-6.45%)
Mar 07, 2019	0.1500	0.1550	0.1500	0.1550	33,500	+0.02(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.