Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0500	0.0500	0.0400	0.0400	46,000	-0.00(-11.11%)
Nov 28, 2019	0.0400	0.0450	0.0400	0.0450	23,000	+0.01(+28.57%)
Nov 27, 2019	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Nov 26, 2019	0.0400	0.0400	0.0400	0.0400	523,100	+0.00(+0.00%)
Nov 25, 2019	0.0400	0.0400	0.0400	0.0400	28,500	+0.00(+0.00%)
Nov 22, 2019	0.0350	0.0400	0.0350	0.0400	11,655	+0.00(+0.00%)
Nov 21, 2019	0.0450	0.0450	0.0400	0.0400	80,779	-0.00(-11.11%)
Nov 20, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0450	0.0400	0.0450	99,000	+0.00(+0.00%)
Nov 18, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Nov 15, 2019	0.0400	0.0400	0.0400	0.0400	93,000	-0.00(-11.11%)
Nov 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 12, 2019	0.0400	0.0400	0.0400	0.0400	165,000	-0.00(-11.11%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	27,570	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 07, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Nov 06, 2019	0.0400	0.0400	0.0400	0.0400	32,000	-0.00(-11.11%)
Nov 05, 2019	0.0400	0.0450	0.0400	0.0450	266,500	+0.00(+0.00%)
Nov 04, 2019	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.