Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.869 9.982 9.869 9.933 26,627 +0.10(+0.99%)
Jan 30, 2019 9.860 9.882 9.828 9.836 22,710 -0.03(-0.33%)
Jan 29, 2019 9.893 9.893 9.869 9.869 13,627 -0.02(-0.25%)
Jan 28, 2019 9.917 9.949 9.893 9.893 16,312 +0.00(+0.00%)
Jan 25, 2019 9.966 9.966 9.893 9.893 11,240 +0.02(+0.25%)
Jan 24, 2019 9.869 9.885 9.866 9.869 23,321 +0.00(+0.00%)
Jan 23, 2019 9.877 9.877 9.869 9.869 16,952 -0.02(-0.16%)
Jan 22, 2019 9.893 9.893 9.873 9.885 60,751 +0.00(+0.00%)
Jan 18, 2019 9.917 9.917 9.836 9.885 15,687 -0.03(-0.33%)
Jan 17, 2019 9.917 9.917 9.877 9.917 7,616 +0.02(+0.25%)
Jan 16, 2019 9.933 9.933 9.860 9.893 38,556 -0.01(-0.08%)
Jan 15, 2019 9.869 9.917 9.869 9.901 4,919 -0.00(-0.01%)
Jan 14, 2019 9.925 9.925 9.901 9.902 11,277 -0.03(-0.31%)
Jan 11, 2019 9.940 9.940 9.920 9.932 7,436 +0.01(+0.08%)
Jan 10, 2019 9.932 9.932 9.908 9.924 10,956 +0.02(+0.16%)
Jan 09, 2019 9.900 9.948 9.900 9.908 53,325 -0.01(-0.11%)
Jan 08, 2019 9.863 9.940 9.863 9.918 16,575 +0.06(+0.60%)
Jan 07, 2019 9.843 9.860 9.824 9.860 5,582 +0.03(+0.33%)
Jan 04, 2019 9.755 9.827 9.690 9.827 12,889 +0.02(+0.16%)
Jan 03, 2019 9.706 9.819 9.706 9.811 19,385 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.