Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Oct 30, 2018 0.2750 0.2750 0.2600 0.2600 35,500 -0.01(-3.70%)
Oct 29, 2018 0.2700 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Oct 26, 2018 0.2700 0.2750 0.2650 0.2700 36,000 -0.01(-1.82%)
Oct 25, 2018 0.2850 0.2850 0.2700 0.2750 19,500 -0.01(-1.79%)
Oct 24, 2018 0.2850 0.2850 0.2700 0.2800 208,000 -0.00(-1.75%)
Oct 23, 2018 0.2850 0.2850 0.2800 0.2850 10,499 +0.00(+0.00%)
Oct 22, 2018 0.2750 0.2850 0.2750 0.2850 45,150 +0.00(+1.79%)
Oct 19, 2018 0.2900 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Oct 18, 2018 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Oct 17, 2018 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+5.45%)
Oct 16, 2018 0.2700 0.2800 0.2650 0.2750 137,336 -0.01(-1.79%)
Oct 15, 2018 0.2800 0.2800 0.2700 0.2800 45,400 +0.00(+0.00%)
Oct 12, 2018 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2800 0.2600 0.2800 73,500 +0.00(+0.00%)
Oct 10, 2018 0.2850 0.2850 0.2650 0.2800 150,000 +0.00(+0.00%)
Oct 09, 2018 0.2850 0.2900 0.2750 0.2800 59,050 +0.00(+0.00%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2018 0.2750 0.2800 0.2750 0.2800 81,000 +0.01(+1.82%)
Oct 03, 2018 0.2700 0.2750 0.2600 0.2750 15,332 +0.01(+1.85%)
Oct 02, 2018 0.2700 0.2700 0.2600 0.2700 105,000 +0.00(+0.00%)
Oct 01, 2018 0.2450 0.2700 0.2300 0.2700 97,500 +0.01(+3.85%)
Sep 28, 2018 0.2600 0.2600 0.2450 0.2600 17,894 +0.01(+1.96%)
Sep 27, 2018 0.2700 0.2700 0.2450 0.2550 98,725 -0.02(-5.56%)
Sep 26, 2018 0.2600 0.2700 0.2500 0.2700 44,800 +0.00(+0.00%)
Sep 25, 2018 0.2700 0.2800 0.2600 0.2700 34,500 +0.01(+3.85%)
Sep 24, 2018 0.2600 0.2750 0.2500 0.2600 62,300 -0.02(-7.14%)
Sep 21, 2018 0.2600 0.2800 0.2600 0.2800 69,500 +0.01(+3.70%)
Sep 20, 2018 0.2800 0.2850 0.2700 0.2700 14,500 +0.00(+0.00%)
Sep 19, 2018 0.2900 0.2900 0.2600 0.2700 19,010 -0.02(-6.90%)
Sep 18, 2018 0.2850 0.2900 0.2800 0.2900 15,500 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2900 0.2900 2,845 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.2900 9,500 -0.01(-3.33%)
Sep 13, 2018 0.2850 0.3100 0.2800 0.3000 1,255,133 +0.02(+7.14%)
Sep 12, 2018 0.2750 0.2900 0.2750 0.2800 16,500 -0.02(-6.67%)
Sep 11, 2018 0.2900 0.3000 0.2750 0.3000 22,000 +0.00(+0.00%)
Sep 10, 2018 0.2900 0.3000 0.2900 0.3000 5,000 +0.01(+1.69%)
Sep 06, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 05, 2018 0.2950 0.3000 0.2850 0.3000 33,500 +0.01(+1.69%)
Sep 04, 2018 0.2750 0.2950 0.2750 0.2950 34,300 -0.01(-1.67%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2018 0.2800 0.3000 0.2800 0.3000 444,500 +0.00(+0.00%)
Aug 29, 2018 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Aug 28, 2018 0.2800 0.3000 0.2800 0.3000 23,124 +0.00(+0.00%)
Aug 27, 2018 0.3000 0.3000 0.3000 0.3000 2,595 +0.00(+0.00%)
Aug 24, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 23, 2018 0.2800 0.3000 0.2800 0.3000 6,500 +0.01(+3.45%)
Aug 22, 2018 0.3000 0.3000 0.2850 0.2900 44,000 -0.01(-3.33%)
Aug 21, 2018 0.3000 0.3000 0.2900 0.3000 4,000 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 17, 2018 0.3000 0.3000 0.2700 0.3000 26,777 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3050 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 15, 2018 0.2800 0.3050 0.2600 0.3000 160,100 +0.01(+3.45%)
Aug 14, 2018 0.2750 0.2900 0.2750 0.2900 217,350 +0.00(+0.00%)
Aug 13, 2018 0.3000 0.3050 0.2900 0.2900 49,013 -0.01(-3.33%)
Aug 10, 2018 0.2950 0.3000 0.2800 0.3000 39,500 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3000 0.2900 0.3000 32,000 +0.00(+0.00%)
Aug 08, 2018 0.3000 0.3000 0.2900 0.3000 11,000 -0.01(-1.64%)
Aug 07, 2018 0.2900 0.3050 0.2900 0.3050 10,000 +0.00(+0.00%)
Aug 03, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Aug 02, 2018 0.2850 0.3000 0.2800 0.2900 57,511 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.