Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

37.35 -1.23 (-3.20%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 144.10 144.10 144.10 0 +0.60(+0.42%)
Apr 20, 2018 143.50 143.50 143.50 143.50 135 -1.05(-0.73%)
Apr 18, 2018 144.55 144.55 144.55 0 -2.95(-2.00%)
Apr 16, 2018 147.50 147.50 147.50 0 +0.62(+0.43%)
Apr 09, 2018 146.88 146.88 146.88 40 +1.57(+1.08%)
Apr 06, 2018 145.30 145.30 145.30 145.30 105 +1.10(+0.76%)
Apr 03, 2018 144.20 144.20 144.20 2 -2.35(-1.60%)
Apr 02, 2018 146.55 146.55 146.55 146.55 101 -0.33(-0.22%)
Mar 29, 2018 146.88 146.88 146.88 0 -1.37(-0.92%)
Mar 23, 2018 148.25 148.25 148.25 206 -7.55(-4.85%)
Mar 20, 2018 155.80 155.80 155.80 0 +1.05(+0.68%)
Mar 16, 2018 154.75 154.75 154.75 5 -1.15(-0.74%)
Mar 15, 2018 155.90 155.90 155.90 155.90 455 +3.00(+1.96%)
Mar 09, 2018 152.90 152.90 152.90 0 +2.35(+1.56%)
Mar 07, 2018 150.55 150.55 150.55 0 -1.65(-1.08%)
Mar 05, 2018 152.20 152.20 152.20 40 -3.15(-2.03%)
Feb 28, 2018 155.35 155.35 155.35 19 +2.15(+1.40%)
Feb 27, 2018 153.20 153.20 153.20 153.20 450 -1.80(-1.16%)
Feb 12, 2018 155.00 155.00 155.00 0 +4.45(+2.96%)
Feb 09, 2018 150.55 150.55 150.55 150.55 315 -0.45(-0.30%)
Feb 08, 2018 151.00 151.00 151.00 151.00 335 -2.25(-1.47%)
Feb 07, 2018 153.25 153.25 153.25 153.25 170 +4.40(+2.96%)
Feb 05, 2018 148.85 148.85 148.85 26 -11.10(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.