Skip to main content

Cie Generale Des Etablissements Michelin Sa Cler (OP:MGDDF)

36.60 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.60 36.60 36.60 36.60 500 -1.95(-5.06%)
Jun 27, 2025 38.55 38.55 38.55 38.55 148 +0.75(+1.98%)
Jun 26, 2025 37.80 37.80 37.80 37.80 17,813 -1.36(-3.47%)
Jun 25, 2025 39.16 39.16 39.16 39.16 199 +2.44(+6.64%)
Jun 24, 2025 36.72 36.72 36.72 36.72 222 +0.44(+1.22%)
Jun 23, 2025 36.36 36.36 36.28 36.28 2,541 +0.19(+0.53%)
Jun 20, 2025 36.77 36.77 36.09 36.09 643 -0.03(-0.08%)
Jun 18, 2025 36.12 36.12 36.12 36.12 909 -1.43(-3.82%)
Jun 17, 2025 37.55 37.55 37.55 37.55 169 -0.13(-0.35%)
Jun 10, 2025 37.68 101 -1.32(-3.38%)
Jun 06, 2025 39.00 98 +1.63(+4.35%)
Jun 03, 2025 37.37 83 -2.75(-6.84%)
Jun 02, 2025 40.12 40.29 40.12 40.12 2,037 +2.60(+6.93%)
May 28, 2025 37.52 138 -0.26(-0.69%)
May 22, 2025 37.78 141 +0.06(+0.15%)
May 21, 2025 37.72 37.72 37.72 37.72 2,463 -0.94(-2.42%)
May 15, 2025 38.66 215 -1.23(-3.07%)
May 14, 2025 39.88 39.88 39.88 39.88 2,295 +2.33(+6.21%)
May 13, 2025 37.55 37.55 37.55 37.55 236 -1.53(-3.91%)
May 12, 2025 39.11 39.11 39.08 39.08 760 +2.94(+8.14%)
May 09, 2025 39.20 39.20 36.14 36.14 1,470 -0.30(-0.82%)
May 08, 2025 36.44 36.44 36.44 36.44 427 -0.97(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.