Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2018 0.3250 0.3250 0.3250 0.3250 3,866 -0.03(-8.45%)
Mar 23, 2018 0.3450 0.3550 0.3250 0.3550 14,000 -0.02(-4.05%)
Mar 22, 2018 0.3800 0.3800 0.3700 0.3700 12,000 +0.02(+5.71%)
Mar 21, 2018 0.3700 0.3700 0.3500 0.3500 24,200 -0.03(-7.89%)
Mar 20, 2018 0.3900 0.3900 0.3800 0.3800 21,000 -0.02(-5.00%)
Mar 19, 2018 0.3900 0.4000 0.3900 0.4000 22,000 +0.00(+0.00%)
Mar 16, 2018 0.3750 0.4000 0.3750 0.4000 20,000 +0.02(+5.26%)
Mar 15, 2018 0.3500 0.3800 0.3500 0.3800 11,900 +0.03(+8.57%)
Mar 14, 2018 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+1.45%)
Mar 12, 2018 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Mar 09, 2018 0.3500 0.3800 0.3500 0.3800 10,000 +0.00(+0.00%)
Mar 07, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 06, 2018 0.4000 0.4100 0.3700 0.3700 102,200 -0.04(-9.76%)
Mar 05, 2018 0.4000 0.4100 0.4000 0.4100 311,000 +0.00(+1.23%)
Mar 02, 2018 0.3700 0.4100 0.3700 0.4050 75,403 +0.04(+9.46%)
Mar 01, 2018 0.3650 0.3900 0.3650 0.3700 33,166 -0.04(-9.76%)
Feb 28, 2018 0.3900 0.4100 0.3600 0.4100 98,000 +0.03(+7.89%)
Feb 27, 2018 0.4100 0.4100 0.3800 0.3800 74,800 -0.04(-9.52%)
Feb 26, 2018 0.3650 0.4450 0.3650 0.4200 524,775 +0.05(+15.07%)
Feb 23, 2018 0.3650 0.3650 0.3650 0.3650 1,000 +0.03(+10.61%)
Feb 22, 2018 0.3300 0.3300 0.3200 0.3300 63,000 -0.01(-2.94%)
Feb 21, 2018 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Feb 20, 2018 0.3400 0.3400 0.3400 0.3400 9,000 -0.01(-4.23%)
Feb 16, 2018 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Feb 15, 2018 0.3200 0.3200 0.3200 0.3200 16,667 +0.01(+1.59%)
Feb 14, 2018 0.3100 0.3150 0.2850 0.3150 87,000 -0.03(-10.00%)
Feb 13, 2018 0.3000 0.3500 0.3000 0.3500 69,000 +0.04(+14.75%)
Feb 12, 2018 0.3200 0.3200 0.3050 0.3050 38,000 +0.00(+0.00%)
Feb 09, 2018 0.3050 0.3050 0.3000 0.3050 70,000 +0.00(+0.00%)
Feb 08, 2018 0.2950 0.3050 0.2950 0.3050 64,500 +0.01(+3.39%)
Feb 05, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 02, 2018 0.2800 0.2800 0.2800 0.2800 34,500 +0.00(+0.00%)
Feb 01, 2018 0.2800 0.2800 0.2800 0.2800 3,151 -0.02(-8.20%)
Jan 30, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 29, 2018 0.2950 0.3000 0.2900 0.2900 32,000 -0.01(-1.69%)
Jan 26, 2018 0.3200 0.3200 0.2950 0.2950 55,800 -0.03(-9.23%)
Jan 25, 2018 0.3300 0.3400 0.3250 0.3250 12,500 +0.01(+1.56%)
Jan 24, 2018 0.3100 0.3200 0.3100 0.3200 46,500 +0.00(+0.00%)
Jan 23, 2018 0.3150 0.3300 0.3150 0.3200 59,000 -0.01(-3.03%)
Jan 22, 2018 0.3400 0.3500 0.3200 0.3300 141,100 +0.00(+0.00%)
Jan 19, 2018 0.2800 0.3700 0.2800 0.3300 210,334 +0.04(+13.79%)
Jan 18, 2018 0.2900 0.3000 0.2700 0.2900 95,501 +0.00(+0.00%)
Jan 17, 2018 0.2900 0.3000 0.2900 0.2900 134,000 +0.00(+0.00%)
Jan 16, 2018 0.2200 0.3000 0.2200 0.2900 266,000 +0.09(+45.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 50 +0.02(+11.11%)
Jan 08, 2018 0.1800 0.1800 0.1800 3 +0.01(+2.86%)
Jan 05, 2018 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.