Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 07, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 23, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 22, 2018	0.0150	0.0150	0.0150	0.0150	14,000	-0.01(-25.00%)
May 18, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 11, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 10, 2018	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 09, 2018	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
May 08, 2018	0.0150	0.0200	0.0150	0.0200	10,000	+0.01(+33.33%)
May 03, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 25, 2018	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Apr 16, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 13, 2018	0.0150	0.0150	0.0150	0.0150	281,500	+0.00(+50.00%)
Apr 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 04, 2018	0.0150	0.0150	0.0100	0.0100	53,000	+0.00(+0.00%)
Apr 03, 2018	0.0150	0.0150	0.0100	0.0100	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.