Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1660 0.1662 0.1330 0.1350 546,400 -0.02(-15.41%)
Dec 28, 2018 0.1542 0.1630 0.1481 0.1596 692,800 +0.01(+3.91%)
Dec 27, 2018 0.1742 0.1742 0.1475 0.1536 468,481 -0.02(-11.72%)
Dec 26, 2018 0.1747 0.1750 0.1530 0.1740 171,885 +0.00(+2.35%)
Dec 24, 2018 0.1400 0.1710 0.1400 0.1700 220,400 +0.02(+13.33%)
Dec 21, 2018 0.1511 0.1761 0.1500 0.1500 264,500 -0.01(-6.07%)
Dec 20, 2018 0.1552 0.1634 0.1464 0.1597 408,339 +0.00(+2.90%)
Dec 19, 2018 0.1595 0.1719 0.1502 0.1552 456,795 -0.01(-3.84%)
Dec 18, 2018 0.1684 0.1848 0.1550 0.1614 431,386 -0.02(-8.76%)
Dec 17, 2018 0.1922 0.1922 0.1600 0.1769 991,723 -0.01(-4.89%)
Dec 14, 2018 0.1960 0.2047 0.1810 0.1860 268,300 -0.01(-7.00%)
Dec 13, 2018 0.2050 0.2069 0.1935 0.2000 354,390 +0.00(+0.00%)
Dec 12, 2018 0.2002 0.2107 0.1940 0.2000 283,219 +0.01(+4.71%)
Dec 11, 2018 0.1987 0.2100 0.1900 0.1910 294,190 -0.00(-1.04%)
Dec 10, 2018 0.2162 0.2162 0.1900 0.1930 171,200 -0.00(-1.03%)
Dec 07, 2018 0.2059 0.2168 0.1822 0.1950 462,100 +0.00(+1.88%)
Dec 06, 2018 0.1800 0.2050 0.1715 0.1914 380,943 -0.01(-4.30%)
Dec 04, 2018 0.2160 0.2300 0.1880 0.2000 510,300 -0.01(-6.98%)
Dec 03, 2018 0.2100 0.2299 0.1950 0.2150 295,793 -0.01(-3.11%)
Nov 30, 2018 0.2305 0.2305 0.2047 0.2219 82,900 +0.01(+3.98%)
Nov 29, 2018 0.2211 0.2386 0.2020 0.2134 125,495 +0.01(+4.10%)
Nov 28, 2018 0.1890 0.2100 0.1890 0.2050 285,043 +0.00(+2.50%)
Nov 27, 2018 0.2105 0.2300 0.1985 0.2000 326,450 -0.02(-9.09%)
Nov 26, 2018 0.2436 0.2436 0.2055 0.2200 298,794 -0.01(-4.89%)
Nov 23, 2018 0.2322 0.2400 0.2248 0.2313 117,200 -0.01(-2.82%)
Nov 21, 2018 0.2380 0.2380 0.2380 0 -0.01(-2.46%)
Nov 20, 2018 0.1950 0.2550 0.1885 0.2440 629,800 +0.03(+13.49%)
Nov 19, 2018 0.2340 0.2455 0.2126 0.2150 222,707 -0.03(-10.45%)
Nov 16, 2018 0.2450 0.2600 0.2240 0.2401 109,100 -0.00(-2.00%)
Nov 15, 2018 0.2377 0.2533 0.2295 0.2450 202,598 +0.02(+7.41%)
Nov 14, 2018 0.2499 0.2630 0.2201 0.2281 733,358 -0.03(-12.27%)
Nov 13, 2018 0.2500 0.2830 0.2500 0.2600 191,004 +0.00(+1.76%)
Nov 12, 2018 0.2620 0.2875 0.2555 0.2555 213,852 -0.02(-5.68%)
Nov 09, 2018 0.2676 0.2800 0.2617 0.2709 316,100 -0.01(-2.24%)
Nov 08, 2018 0.2750 0.2890 0.2750 0.2771 117,426 -0.01(-4.12%)
Nov 07, 2018 0.3100 0.3100 0.2800 0.2890 381,081 -0.01(-3.44%)
Nov 06, 2018 0.2936 0.2996 0.2750 0.2993 643,268 +0.02(+7.97%)
Nov 05, 2018 0.2570 0.3000 0.2570 0.2772 285,495 +0.01(+2.67%)
Nov 02, 2018 0.2825 0.2830 0.2649 0.2700 188,800 +0.01(+2.86%)
Nov 01, 2018 0.2582 0.2936 0.2582 0.2625 237,264 -0.00(-0.94%)
Oct 31, 2018 0.2708 0.2762 0.2620 0.2650 208,472 +0.00(+0.72%)
Oct 30, 2018 0.2629 0.2800 0.2500 0.2631 290,240 +0.01(+4.82%)
Oct 29, 2018 0.2633 0.2804 0.2499 0.2510 550,539 -0.01(-4.24%)
Oct 26, 2018 0.3080 0.3080 0.2600 0.2621 362,800 -0.04(-12.34%)
Oct 25, 2018 0.2780 0.3044 0.2573 0.2990 387,309 +0.02(+7.79%)
Oct 24, 2018 0.2840 0.3129 0.2761 0.2774 282,534 -0.01(-3.68%)
Oct 23, 2018 0.2300 0.3157 0.2300 0.2880 982,714 -0.00(-0.86%)
Oct 22, 2018 0.3100 0.3300 0.2770 0.2905 847,069 -0.04(-13.08%)
Oct 19, 2018 0.3599 0.3599 0.3162 0.3342 473,800 -0.02(-5.86%)
Oct 18, 2018 0.3374 0.3625 0.3274 0.3550 426,144 +0.01(+4.11%)
Oct 17, 2018 0.3420 0.3700 0.3220 0.3410 443,474 -0.02(-6.16%)
Oct 16, 2018 0.3890 0.4000 0.3500 0.3634 761,613 -0.02(-5.85%)
Oct 15, 2018 0.3500 0.3945 0.3491 0.3860 841,816 +0.02(+5.38%)
Oct 12, 2018 0.3860 0.3879 0.3501 0.3663 527,800 +0.00(+0.36%)
Oct 11, 2018 0.3565 0.3800 0.3261 0.3650 1,302,685 -0.03(-6.41%)
Oct 10, 2018 0.2817 0.3900 0.2800 0.3900 1,135,175 +0.12(+44.44%)
Oct 09, 2018 0.2840 0.2999 0.2690 0.2700 647,212 -0.03(-11.18%)
Oct 08, 2018 0.3089 0.3089 0.2870 0.3040 319,569 +0.01(+4.11%)
Oct 05, 2018 0.2905 0.2949 0.2800 0.2920 515,900 +0.01(+2.64%)
Oct 04, 2018 0.2850 0.2949 0.2700 0.2845 301,508 +0.01(+5.37%)
Oct 03, 2018 0.2700 0.3026 0.2595 0.2700 654,201 -0.01(-4.90%)
Oct 02, 2018 0.3100 0.3100 0.2600 0.2839 716,797 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.