Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 1.900 1.900 1.900 0 +0.30(+18.75%)
Sep 25, 2018 1.800 1.800 1.600 1.600 4,701 -0.30(-15.79%)
Sep 24, 2018 1.900 1.900 1.900 1.900 200 +0.30(+18.75%)
Sep 21, 2018 1.600 1.600 1.600 1.600 5,000 -0.10(-6.16%)
Sep 20, 2018 1.705 1.705 1.705 1 +0.00(+0.00%)
Sep 19, 2018 1.705 1.705 1.705 1.705 200 -0.15(-7.84%)
Sep 14, 2018 1.850 1.850 1.850 0 +0.02(+1.09%)
Sep 13, 2018 1.830 1.830 1.830 1.830 100 +0.03(+1.67%)
Sep 10, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 04, 2018 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 31, 2018 1.810 1.810 1.810 0 +0.01(+0.56%)
Aug 30, 2018 1.800 1.800 1.800 1.800 100 +0.04(+2.53%)
Aug 27, 2018 1.756 1.756 1.756 0 -0.04(-2.47%)
Aug 24, 2018 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Aug 22, 2018 1.800 1.800 1.800 0 -0.05(-2.73%)
Aug 21, 2018 1.851 1.851 1.851 1.851 100 +0.15(+8.95%)
Aug 17, 2018 1.698 1.698 1.698 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 25, 2018 1.980 1.980 1.980 0 -0.02(-1.00%)
Jul 23, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 06, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 05, 2018 2.000 2.000 2.000 2.000 1,450 +0.00(+0.00%)
Jul 03, 2018 2.000 2.000 2.000 0 +0.40(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.