Pacific Green Technologies Inc (OP:PGTK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0005 | 0 | -0.10(-99.50%) | |||
| Dec 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.1000 | 21 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.1000 | 0 | -0.45(-81.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.