Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4100 +0.0199 (+5.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.230 1.230 1.230 76 +0.08(+6.96%)
Apr 26, 2018 1.150 1.150 1.150 1.150 175 -0.05(-4.17%)
Apr 25, 2018 1.000 1.200 1.000 1.200 9,341 +0.20(+20.00%)
Apr 24, 2018 0.8000 1.000 0.8000 1.000 16,750 +0.20(+25.00%)
Apr 23, 2018 0.8000 0.8000 0.8000 0.8000 166 +0.00(+0.00%)
Apr 20, 2018 0.8000 0.8000 0.8000 0.8000 750 +0.00(+0.00%)
Apr 18, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 17, 2018 0.9000 0.9000 0.8000 0.8000 109,450 -0.10(-11.11%)
Apr 13, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 10, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 09, 2018 0.9000 0.9000 0.8000 0.8500 1,700 +0.05(+6.25%)
Apr 05, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 02, 2018 0.9000 0.9000 0.8000 0.8000 1,551 -0.10(-11.11%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Mar 26, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Mar 22, 2018 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Mar 21, 2018 0.9000 0.9000 0.9000 0.9000 3,026 +0.00(+0.00%)
Mar 20, 2018 0.8800 0.9000 0.8800 0.9000 5,200 -0.10(-10.00%)
Mar 16, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 15, 2018 1.200 1.200 1.000 1.000 1,300 -0.15(-13.04%)
Mar 14, 2018 1.015 1.150 1.015 1.150 2,100 -0.05(-4.17%)
Mar 12, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 09, 2018 1.150 1.200 1.150 1.200 400 +0.10(+9.09%)
Mar 08, 2018 1.100 1.100 1.100 1.100 200 -0.15(-12.00%)
Mar 05, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 02, 2018 1.240 1.250 1.240 1.250 6,000 -0.03(-2.34%)
Mar 01, 2018 1.280 1.280 1.280 1.280 202 +0.00(+0.00%)
Feb 28, 2018 1.175 1.280 1.050 1.280 2,100 +0.08(+6.67%)
Feb 27, 2018 1.340 1.340 1.200 1.200 395 -0.15(-11.11%)
Feb 26, 2018 1.340 1.350 1.050 1.350 2,800 +0.00(+0.00%)
Feb 22, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 21, 2018 1.100 1.350 1.100 1.350 5,616 +0.24(+21.62%)
Feb 20, 2018 1.055 1.200 1.055 1.110 1,726 -0.29(-20.71%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 15, 2018 1.355 1.380 1.350 1.380 10,200 +0.03(+2.22%)
Feb 14, 2018 1.350 1.380 1.350 1.350 10,200 +0.10(+8.00%)
Feb 13, 2018 1.200 1.250 1.200 1.250 2,000 -0.10(-7.41%)
Feb 12, 2018 1.200 1.350 1.200 1.350 52,050 +0.16(+13.45%)
Feb 09, 2018 1.150 1.200 1.150 1.190 23,550 -0.01(-0.83%)
Feb 08, 2018 1.140 1.200 1.100 1.200 35,655 +0.10(+9.09%)
Feb 07, 2018 1.110 1.110 1.050 1.100 53,576 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.