Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.00 10.31 10.00 10.31 2,538 +0.31(+3.10%)
Jul 30, 2018 10.00 10.00 10.00 10.00 200 -0.04(-0.40%)
Jul 27, 2018 10.04 10.04 10.04 10.04 100 +0.00(+0.00%)
Jul 26, 2018 9.765 10.04 9.765 10.04 1,840 +0.34(+3.51%)
Jul 25, 2018 9.730 9.870 9.700 9.700 1,050 +0.45(+4.86%)
Jul 23, 2018 9.250 9.250 9.250 0 +0.11(+1.20%)
Jul 20, 2018 9.140 9.140 9.140 9.140 284 +0.39(+4.46%)
Jul 19, 2018 8.805 9.120 8.500 8.750 2,400 -0.34(-3.74%)
Jul 18, 2018 8.900 9.090 8.900 9.090 1,956 +0.29(+3.30%)
Jul 16, 2018 8.800 8.800 8.800 410 +0.20(+2.33%)
Jul 13, 2018 8.630 8.630 8.600 8.600 1,057 -0.14(-1.60%)
Jul 12, 2018 8.740 8.740 8.740 8.740 800 +0.24(+2.82%)
Jul 11, 2018 8.830 8.830 8.500 8.500 2,000 -0.30(-3.41%)
Jul 09, 2018 8.800 8.800 8.800 50 +0.42(+4.95%)
Jul 06, 2018 8.385 8.385 8.385 8.385 500 -0.02(-0.18%)
Jul 05, 2018 8.400 8.400 8.400 8.400 200 -0.36(-4.11%)
Jul 02, 2018 8.760 8.760 8.760 0 -0.09(-1.02%)
Jun 29, 2018 8.920 8.920 8.850 8.850 990 +0.50(+6.00%)
Jun 27, 2018 8.349 8.349 8.349 40 +0.05(+0.59%)
Jun 26, 2018 8.250 8.350 8.250 8.300 3,500 -0.40(-4.60%)
Jun 22, 2018 8.700 8.700 8.700 0 -0.02(-0.23%)
Jun 21, 2018 8.800 8.800 8.720 8.720 914 +0.10(+1.10%)
Jun 20, 2018 8.625 8.625 8.625 8.625 161 +0.03(+0.29%)
Jun 19, 2018 8.694 8.850 8.340 8.600 2,628 -0.36(-4.02%)
Jun 18, 2018 8.960 8.960 8.960 8.960 550 -0.16(-1.75%)
Jun 14, 2018 9.120 9.120 9.120 78 +0.14(+1.56%)
Jun 12, 2018 8.980 8.980 8.980 0 -0.02(-0.22%)
Jun 11, 2018 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Jun 05, 2018 9.000 9.000 9.000 43 -0.35(-3.74%)
Jun 04, 2018 9.350 9.350 9.350 9.350 1,100 +0.25(+2.75%)
Jun 01, 2018 9.100 9.100 9.100 9.100 4,232 -0.14(-1.52%)
May 31, 2018 9.260 9.260 9.102 9.240 4,075 -0.11(-1.18%)
May 29, 2018 9.350 9.350 9.350 92 -0.05(-0.53%)
May 24, 2018 9.400 9.400 9.400 0 -0.20(-2.08%)
May 23, 2018 9.535 9.600 9.535 9.600 768 -0.15(-1.54%)
May 17, 2018 9.750 9.750 9.750 2 +0.19(+1.99%)
May 15, 2018 9.560 9.560 9.560 40 +0.05(+0.53%)
May 14, 2018 9.600 9.600 9.510 9.510 552 -0.52(-5.18%)
May 10, 2018 10.03 10.03 10.03 20 +0.12(+1.26%)
May 09, 2018 9.865 9.905 9.865 9.905 800 +0.29(+3.07%)
May 08, 2018 9.610 9.610 9.610 9.610 800 -0.29(-2.93%)
May 07, 2018 9.895 10.00 9.895 9.900 2,455 -0.54(-5.17%)
May 04, 2018 10.30 10.44 10.25 10.44 4,601 +0.51(+5.14%)
May 03, 2018 9.950 9.950 9.930 9.930 700 +0.98(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.