Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.110 8.459 8.040 8.336 749,799 +0.26(+3.24%)
Jun 28, 2018 8.110 8.162 8.049 8.075 150,039 -0.06(-0.75%)
Jun 27, 2018 8.284 8.302 8.110 8.136 123,929 -0.13(-1.58%)
Jun 26, 2018 8.127 8.284 8.110 8.267 186,831 +0.12(+1.50%)
Jun 25, 2018 8.127 8.267 8.127 8.145 262,440 +0.02(+0.21%)
Jun 22, 2018 8.232 8.241 8.127 8.127 242,197 -0.05(-0.64%)
Jun 21, 2018 8.180 8.232 8.110 8.180 427,273 +0.02(+0.21%)
Jun 20, 2018 8.214 8.249 8.084 8.162 275,192 -0.02(-0.21%)
Jun 19, 2018 8.162 8.214 8.145 8.180 120,530 +0.02(+0.21%)
Jun 18, 2018 8.267 8.267 8.127 8.162 225,121 -0.07(-0.85%)
Jun 15, 2018 8.214 8.214 8.232 383,305 +0.02(+0.21%)
Jun 14, 2018 8.232 8.354 8.162 8.214 696,203 +0.01(+0.11%)
Jun 13, 2018 8.308 8.411 8.172 8.206 344,235 -0.14(-1.64%)
Jun 12, 2018 8.394 8.428 8.308 8.342 203,369 -0.05(-0.61%)
Jun 11, 2018 8.462 8.479 8.394 8.394 115,778 -0.12(-1.41%)
Jun 08, 2018 8.411 8.513 8.411 8.513 88,523 +0.05(+0.61%)
Jun 07, 2018 8.411 8.513 8.411 8.462 109,840 +0.00(+0.00%)
Jun 06, 2018 8.428 8.531 8.394 8.462 171,490 -0.03(-0.40%)
Jun 05, 2018 8.496 8.599 8.462 8.496 194,270 -0.05(-0.60%)
Jun 04, 2018 8.531 8.548 8.462 8.548 175,435 +0.03(+0.40%)
Jun 01, 2018 8.445 8.548 8.394 8.513 129,366 +0.10(+1.22%)
May 31, 2018 8.548 8.548 8.342 8.411 173,887 -0.14(-1.60%)
May 30, 2018 8.479 8.582 8.394 8.548 152,490 +0.09(+1.11%)
May 29, 2018 8.531 8.531 8.428 8.454 109,726 -0.09(-1.10%)
May 25, 2018 8.548 8.548 8.548 0 +0.09(+1.01%)
May 24, 2018 8.462 8.479 8.377 8.462 169,244 -0.05(-0.60%)
May 23, 2018 8.531 8.548 8.462 8.513 257,049 -0.05(-0.60%)
May 22, 2018 8.548 8.599 8.496 8.565 304,315 +0.03(+0.40%)
May 21, 2018 8.411 8.582 8.411 8.531 178,708 +0.07(+0.81%)
May 18, 2018 8.548 8.548 8.377 8.462 229,409 -0.09(-1.00%)
May 17, 2018 8.394 8.599 8.377 8.548 260,333 +0.07(+0.81%)
May 16, 2018 8.428 8.633 8.394 8.479 404,891 +0.07(+0.81%)
May 15, 2018 8.291 8.445 8.240 8.411 277,442 +0.05(+0.61%)
May 14, 2018 8.360 8.377 8.291 8.360 267,711 +0.03(+0.41%)
May 11, 2018 8.137 8.368 8.035 8.325 451,308 +0.15(+1.88%)
May 10, 2018 8.052 8.206 7.952 8.172 234,500 +0.12(+1.49%)
May 09, 2018 7.949 8.172 7.767 8.052 268,105 +0.09(+1.07%)
May 08, 2018 7.522 8.342 7.436 7.966 487,284 +0.56(+7.62%)
May 07, 2018 7.419 7.445 7.351 7.402 157,024 -0.02(-0.23%)
May 04, 2018 7.419 7.436 7.385 7.419 93,595 +0.00(+0.00%)
May 03, 2018 7.368 7.436 7.334 7.419 113,827 +0.03(+0.46%)
May 02, 2018 7.402 7.436 7.351 7.385 47,375 -0.02(-0.23%)
May 01, 2018 7.454 7.454 7.353 7.402 177,116 -0.05(-0.69%)
Apr 30, 2018 7.419 7.471 7.351 7.454 157,515 +0.03(+0.46%)
Apr 27, 2018 7.436 7.454 7.385 7.419 145,954 -0.03(-0.46%)
Apr 26, 2018 7.351 7.479 7.334 7.454 172,645 +0.12(+1.63%)
Apr 25, 2018 7.368 7.419 7.351 7.334 90,008 -0.05(-0.69%)
Apr 24, 2018 7.436 7.445 7.385 7.385 102,108 +0.00(+0.00%)
Apr 23, 2018 7.402 7.454 7.385 7.385 100,752 +0.02(+0.23%)
Apr 20, 2018 7.351 7.402 7.317 7.368 215,828 -0.07(-0.92%)
Apr 19, 2018 7.419 7.471 7.419 7.436 70,314 +0.00(+0.00%)
Apr 18, 2018 7.402 7.471 7.351 7.436 130,138 +0.02(+0.23%)
Apr 17, 2018 7.436 7.454 7.385 7.419 106,806 -0.02(-0.23%)
Apr 16, 2018 7.351 7.454 7.325 7.436 200,848 +0.09(+1.16%)
Apr 13, 2018 7.385 7.421 7.325 7.351 153,304 -0.02(-0.23%)
Apr 12, 2018 7.402 7.471 7.368 7.368 119,019 -0.05(-0.69%)
Apr 11, 2018 7.351 7.505 7.351 7.419 129,606 +0.02(+0.23%)
Apr 10, 2018 7.419 7.471 7.351 7.402 196,306 +0.02(+0.23%)
Apr 09, 2018 7.419 7.436 7.368 7.385 113,704 -0.03(-0.46%)
Apr 06, 2018 7.402 7.505 7.368 7.419 293,949 +0.00(+0.00%)
Apr 05, 2018 7.454 7.488 7.402 7.419 231,090 -0.03(-0.46%)
Apr 04, 2018 7.385 7.488 7.385 7.454 246,491 +0.05(+0.69%)
Apr 03, 2018 7.265 7.471 7.265 7.402 246,663 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.