Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

19.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 19.43 19.59 19.43 19.50 499,436 +0.09(+0.46%)
Mar 26, 2024 19.37 19.55 19.35 19.41 511,294 +0.04(+0.21%)
Mar 25, 2024 19.27 19.46 19.26 19.37 787,558 +0.11(+0.57%)
Mar 22, 2024 19.38 19.38 19.22 19.26 274,775 -0.09(-0.47%)
Mar 21, 2024 19.30 19.43 19.27 19.35 419,102 +0.07(+0.36%)
Mar 20, 2024 19.14 19.30 19.06 19.28 358,786 +0.11(+0.57%)
Mar 19, 2024 19.04 19.21 18.95 19.17 459,375 +0.14(+0.74%)
Mar 18, 2024 19.22 19.23 19.02 19.03 673,346 -0.17(-0.89%)
Mar 15, 2024 19.11 19.33 19.10 19.20 686,352 +0.10(+0.52%)
Mar 14, 2024 19.26 19.31 18.99 19.10 781,133 -0.05(-0.26%)
Mar 13, 2024 19.39 19.45 19.14 19.15 1,027,423 -0.22(-1.15%)
Mar 12, 2024 19.38 19.40 19.28 19.37 558,856 +0.06(+0.30%)
Mar 11, 2024 19.24 19.37 19.18 19.32 629,884 +0.15(+0.76%)
Mar 08, 2024 19.18 19.30 19.16 19.17 543,884 -0.01(-0.05%)
Mar 07, 2024 19.15 19.23 19.09 19.18 571,204 +0.07(+0.36%)
Mar 06, 2024 19.01 19.18 18.98 19.11 695,171 +0.17(+0.87%)
Mar 05, 2024 18.97 19.02 18.91 18.95 461,146 -0.03(-0.15%)
Mar 04, 2024 19.08 19.16 18.94 18.98 796,633 -0.15(-0.76%)
Mar 01, 2024 19.37 19.37 19.05 19.12 843,041 -0.27(-1.40%)
Feb 29, 2024 19.25 19.39 19.21 19.39 615,214 +0.21(+1.11%)
Feb 28, 2024 19.44 19.44 19.18 19.18 488,666 -0.24(-1.25%)
Feb 27, 2024 19.47 19.52 19.27 19.42 524,410 +0.06(+0.30%)
Feb 26, 2024 19.53 19.57 19.32 19.36 738,418 -0.22(-1.14%)
Feb 23, 2024 19.62 19.86 19.57 19.59 825,848 +0.01(+0.05%)
Feb 22, 2024 19.40 19.62 19.33 19.58 520,453 +0.18(+0.90%)
Feb 21, 2024 19.54 19.57 19.32 19.40 526,063 -0.15(-0.75%)
Feb 20, 2024 19.70 19.70 19.49 19.55 566,323 -0.12(-0.59%)
Feb 16, 2024 19.54 19.75 19.41 19.67 1,230,536 +0.14(+0.70%)
Feb 15, 2024 19.44 19.67 19.44 19.53 1,358,714 +0.16(+0.80%)
Feb 14, 2024 19.34 19.46 19.33 19.37 793,879 +0.09(+0.45%)
Feb 13, 2024 19.44 19.44 19.23 19.29 561,337 -0.21(-1.10%)
Feb 12, 2024 19.25 19.54 19.18 19.50 529,205 +0.32(+1.67%)
Feb 09, 2024 19.12 19.21 18.98 19.18 593,828 +0.05(+0.25%)
Feb 08, 2024 19.14 19.22 19.06 19.13 864,788 +0.08(+0.41%)
Feb 07, 2024 19.21 19.27 19.04 19.05 812,807 -0.05(-0.25%)
Feb 06, 2024 18.97 19.12 18.87 19.10 766,853 +0.13(+0.67%)
Feb 05, 2024 19.13 19.13 18.84 18.98 1,009,424 -0.18(-0.96%)
Feb 02, 2024 18.87 19.20 18.86 19.16 1,631,938 +0.18(+0.97%)
Feb 01, 2024 19.30 19.39 18.62 18.98 4,387,916 -1.61(-7.84%)
Jan 31, 2024 20.83 20.89 20.57 20.59 816,961 -0.29(-1.40%)
Jan 30, 2024 20.78 20.91 20.77 20.88 342,956 +0.09(+0.42%)
Jan 29, 2024 20.94 20.96 20.75 20.79 647,793 -0.15(-0.70%)
Jan 26, 2024 20.90 20.96 20.86 20.94 422,136 +0.05(+0.23%)
Jan 25, 2024 20.89 20.91 20.74 20.89 420,462 +0.11(+0.51%)
Jan 24, 2024 20.99 21.04 20.77 20.78 397,255 -0.13(-0.60%)
Jan 23, 2024 20.85 20.95 20.72 20.91 415,842 +0.10(+0.47%)
Jan 22, 2024 20.79 20.94 20.76 20.81 562,648 +0.04(+0.19%)
Jan 19, 2024 20.79 20.85 20.64 20.77 523,119 +0.03(+0.14%)
Jan 18, 2024 20.79 20.81 20.60 20.74 582,206 -0.02(-0.09%)
Jan 17, 2024 20.48 20.76 20.47 20.76 1,042,543 +0.21(+1.04%)
Jan 16, 2024 20.61 20.66 20.42 20.55 510,374 -0.12(-0.56%)
Jan 12, 2024 20.61 20.72 20.59 20.67 493,943 +0.08(+0.38%)
Jan 11, 2024 20.54 20.61 20.28 20.59 599,515 -0.04(-0.19%)
Jan 10, 2024 20.41 20.68 20.39 20.63 599,123 +0.21(+1.05%)
Jan 09, 2024 20.36 20.47 20.31 20.41 551,469 +0.01(+0.05%)
Jan 08, 2024 20.20 20.42 20.20 20.40 741,209 +0.08(+0.38%)
Jan 05, 2024 20.45 20.53 20.27 20.33 582,148 -0.10(-0.48%)
Jan 04, 2024 19.94 20.52 19.94 20.42 920,098 +0.52(+2.64%)
Jan 03, 2024 19.78 20.00 19.67 19.90 511,195 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.