Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5273 0.5400 0.5100 0.5260 201,001 +0.01(+1.80%)
Apr 27, 2018 0.5010 0.5226 0.5010 0.5167 222,702 +0.01(+1.95%)
Apr 26, 2018 0.5318 0.5357 0.5011 0.5068 115,401 -0.02(-4.20%)
Apr 25, 2018 0.5105 0.5290 0.5011 0.5290 99,119 +0.02(+4.77%)
Apr 24, 2018 0.5260 0.5300 0.5011 0.5049 140,691 -0.03(-5.06%)
Apr 23, 2018 0.5170 0.5463 0.5156 0.5318 241,745 +0.01(+2.27%)
Apr 20, 2018 0.5237 0.5327 0.5075 0.5200 170,379 -0.01(-1.89%)
Apr 19, 2018 0.5242 0.5313 0.5000 0.5300 197,853 +0.01(+0.95%)
Apr 18, 2018 0.5350 0.5470 0.5000 0.5250 266,253 -0.01(-0.94%)
Apr 17, 2018 0.5351 0.5500 0.5140 0.5300 502,481 +0.03(+5.33%)
Apr 16, 2018 0.4987 0.5400 0.4914 0.5032 580,800 +0.02(+3.86%)
Apr 13, 2018 0.4394 0.5000 0.4311 0.4845 489,867 +0.04(+9.37%)
Apr 12, 2018 0.4065 0.4630 0.4065 0.4430 189,724 +0.04(+8.63%)
Apr 11, 2018 0.4160 0.4300 0.4000 0.4078 180,353 -0.02(-4.14%)
Apr 10, 2018 0.4408 0.4500 0.4141 0.4254 284,702 -0.01(-2.14%)
Apr 09, 2018 0.4598 0.4675 0.4198 0.4347 350,243 -0.01(-2.18%)
Apr 06, 2018 0.4430 0.4500 0.4210 0.4444 235,092 +0.02(+3.57%)
Apr 05, 2018 0.4122 0.4410 0.4000 0.4291 344,560 +0.04(+9.05%)
Apr 04, 2018 0.3954 0.4022 0.3493 0.3935 1,043,863 -0.03(-6.09%)
Apr 03, 2018 0.4379 0.4420 0.4070 0.4190 322,885 -0.00(-0.24%)
Apr 02, 2018 0.5940 0.5940 0.4196 0.4200 265,909 -0.00(-0.44%)
Mar 29, 2018 0.4219 0.4219 0.4219 0 +0.01(+2.27%)
Mar 28, 2018 0.5000 0.5000 0.4044 0.4125 274,697 -0.01(-2.25%)
Mar 27, 2018 0.4377 0.4699 0.4220 0.4220 181,621 -0.02(-5.25%)
Mar 26, 2018 0.4751 0.4863 0.4280 0.4454 253,011 -0.02(-4.85%)
Mar 23, 2018 0.4576 0.4841 0.4301 0.4681 389,013 +0.04(+8.23%)
Mar 22, 2018 0.4495 0.4619 0.4162 0.4325 341,576 -0.02(-4.23%)
Mar 21, 2018 0.4493 0.4600 0.4300 0.4516 307,548 +0.02(+5.00%)
Mar 20, 2018 0.4378 0.4570 0.4261 0.4301 231,116 -0.01(-2.25%)
Mar 19, 2018 0.4492 0.4573 0.4300 0.4400 411,821 -0.01(-2.22%)
Mar 16, 2018 0.4769 0.5000 0.4409 0.4500 553,642 -0.02(-4.26%)
Mar 15, 2018 0.5026 0.5063 0.4464 0.4700 629,041 -0.04(-7.86%)
Mar 14, 2018 0.5014 0.5160 0.4924 0.5101 217,264 +0.00(+0.67%)
Mar 13, 2018 0.5233 0.5353 0.4960 0.5067 335,721 -0.03(-5.40%)
Mar 12, 2018 0.5650 0.5850 0.5244 0.5356 483,388 -0.03(-6.04%)
Mar 09, 2018 0.5959 0.5999 0.5574 0.5700 199,228 -0.02(-2.85%)
Mar 08, 2018 0.5600 0.5867 0.5500 0.5867 259,622 -0.00(-0.03%)
Mar 07, 2018 0.5822 0.6083 0.5565 0.5869 261,101 -0.02(-3.63%)
Mar 06, 2018 0.6021 0.6021 0.5723 0.6090 555,964 +0.01(+2.08%)
Mar 05, 2018 0.5798 0.6000 0.5531 0.5966 562,206 +0.03(+4.56%)
Mar 02, 2018 0.5537 0.5909 0.5337 0.5706 514,598 +0.02(+3.75%)
Mar 01, 2018 0.5119 0.5501 0.5109 0.5500 741,207 +0.06(+11.11%)
Feb 28, 2018 0.4592 0.5270 0.4357 0.4950 691,671 +0.04(+10.00%)
Feb 27, 2018 0.5167 0.5318 0.4097 0.4500 2,248,415 -0.09(-16.67%)
Feb 26, 2018 0.6129 0.6129 0.5181 0.5400 704,546 -0.07(-11.17%)
Feb 23, 2018 0.5927 0.6136 0.5888 0.6079 236,343 +0.00(+0.02%)
Feb 22, 2018 0.6274 0.6329 0.5800 0.6078 396,847 -0.02(-3.92%)
Feb 21, 2018 0.6576 0.6600 0.6100 0.6326 267,995 -0.02(-2.78%)
Feb 20, 2018 0.6005 0.6526 0.5910 0.6507 543,848 +0.05(+7.91%)
Feb 16, 2018 0.6030 0.6030 0.6030 0 -0.03(-5.32%)
Feb 15, 2018 0.6214 0.6900 0.6172 0.6369 764,818 +0.02(+2.73%)
Feb 14, 2018 0.6592 0.6680 0.6030 0.6200 634,234 -0.04(-5.62%)
Feb 13, 2018 0.6765 0.7026 0.6538 0.6569 319,309 -0.03(-4.48%)
Feb 12, 2018 0.6965 0.7190 0.6631 0.6877 376,593 +0.00(+0.32%)
Feb 09, 2018 0.7280 0.7434 0.6500 0.6855 487,970 -0.02(-3.16%)
Feb 08, 2018 0.7830 0.7904 0.7082 0.7079 790,417 -0.07(-8.92%)
Feb 07, 2018 0.8100 0.8192 0.7261 0.7772 1,194,957 +0.04(+5.03%)
Feb 06, 2018 0.5557 0.7592 0.5365 0.7400 1,419,906 +0.19(+34.16%)
Feb 05, 2018 0.4834 0.6413 0.4500 0.5516 1,456,919 -0.01(-1.50%)
Feb 02, 2018 0.6280 0.6600 0.4300 0.5600 3,714,145 -0.09(-14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.