Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.296 7.330 7.212 7.212 441,749 -0.02(-0.23%)
Feb 27, 2018 7.330 7.413 7.229 7.229 272,517 -0.05(-0.69%)
Feb 26, 2018 7.229 7.330 7.229 7.279 141,115 -0.02(-0.23%)
Feb 23, 2018 7.296 7.346 7.279 7.296 240,307 +0.00(+0.00%)
Feb 22, 2018 7.246 7.330 7.246 7.296 299,351 +0.02(+0.23%)
Feb 21, 2018 7.313 7.430 7.246 7.279 414,157 -0.03(-0.46%)
Feb 20, 2018 7.363 7.430 7.313 7.313 474,394 -0.08(-1.13%)
Feb 16, 2018 7.397 7.397 7.397 0 +0.07(+0.92%)
Feb 15, 2018 7.397 7.397 7.296 7.330 393,236 -0.08(-1.13%)
Feb 14, 2018 7.430 7.514 7.338 7.413 532,251 -0.08(-1.12%)
Feb 13, 2018 7.346 7.514 7.229 7.497 765,673 +0.10(+1.36%)
Feb 12, 2018 7.430 7.464 7.279 7.397 663,317 -0.02(-0.23%)
Feb 09, 2018 7.430 7.447 7.330 7.413 825,843 +0.10(+1.38%)
Feb 08, 2018 7.766 7.313 7.313 1,636,576 -0.60(-7.63%)
Feb 07, 2018 8.051 8.151 7.883 7.917 660,521 -0.13(-1.67%)
Feb 06, 2018 8.235 8.235 7.917 8.051 985,574 -0.03(-0.31%)
Feb 05, 2018 8.185 8.241 7.917 8.076 511,889 -0.19(-2.33%)
Feb 02, 2018 8.336 8.361 8.202 8.269 425,883 -0.15(-1.79%)
Feb 01, 2018 8.302 8.420 8.286 8.420 235,461 +0.13(+1.62%)
Jan 31, 2018 8.286 8.420 8.252 8.286 542,289 -0.10(-1.20%)
Jan 30, 2018 8.470 8.470 8.369 8.386 566,555 -0.08(-0.99%)
Jan 29, 2018 8.420 8.537 8.403 8.470 867,862 -0.07(-0.79%)
Jan 26, 2018 8.537 8.554 8.436 8.537 412,021 -0.02(-0.20%)
Jan 25, 2018 8.537 8.554 8.453 8.554 406,380 +0.02(+0.20%)
Jan 24, 2018 8.554 8.562 8.470 8.537 226,422 +0.00(+0.00%)
Jan 23, 2018 8.269 8.571 8.269 8.537 244,143 +0.07(+0.79%)
Jan 22, 2018 8.353 8.504 8.353 8.470 181,907 +0.07(+0.80%)
Jan 19, 2018 8.403 8.436 8.369 8.403 228,242 +0.00(+0.00%)
Jan 18, 2018 8.420 8.436 8.369 8.403 237,105 +0.00(+0.00%)
Jan 17, 2018 8.202 8.436 8.202 8.403 447,022 +0.17(+2.04%)
Jan 16, 2018 8.369 8.436 8.218 8.235 831,911 -0.13(-1.60%)
Jan 12, 2018 8.369 8.369 8.369 0 +0.03(+0.40%)
Jan 11, 2018 7.984 8.361 7.984 8.336 284,611 +0.13(+1.64%)
Jan 10, 2018 8.202 8.252 8.109 8.202 451,750 +0.05(+0.62%)
Jan 09, 2018 8.185 8.252 8.101 8.151 223,744 +0.00(+0.00%)
Jan 08, 2018 8.269 8.286 8.151 8.151 443,592 -0.08(-0.92%)
Jan 05, 2018 8.369 8.386 8.218 8.227 342,519 -0.14(-1.70%)
Jan 04, 2018 8.403 8.487 8.252 8.369 796,513 +0.00(+0.00%)
Jan 03, 2018 8.386 8.487 8.202 8.369 1,058,605 +0.02(+0.20%)
Jan 02, 2018 8.202 8.487 8.202 8.353 945,136 +0.15(+1.84%)
Dec 29, 2017 8.202 8.202 8.202 0 -0.03(-0.41%)
Dec 28, 2017 8.202 8.252 8.135 8.235 450,412 +0.00(+0.00%)
Dec 27, 2017 8.403 8.403 8.126 8.235 508,921 -0.23(-2.77%)
Dec 26, 2017 8.084 8.655 8.084 8.470 1,382,012 +0.34(+4.12%)
Dec 22, 2017 8.269 8.286 8.051 8.135 474,314 -0.12(-1.42%)
Dec 21, 2017 8.101 8.302 8.101 8.252 656,129 +0.15(+1.86%)
Dec 20, 2017 8.135 8.135 8.000 8.101 531,697 +0.07(+0.84%)
Dec 19, 2017 8.034 8.185 7.958 8.034 648,662 +0.07(+0.84%)
Dec 18, 2017 7.849 8.218 7.831 7.967 715,357 +0.20(+2.59%)
Dec 15, 2017 7.950 7.967 7.766 7.766 283,262 -0.18(-2.32%)
Dec 14, 2017 7.816 8.135 7.816 7.950 527,699 -0.10(-1.25%)
Dec 13, 2017 8.000 8.101 7.984 8.051 978,201 +0.05(+0.63%)
Dec 12, 2017 7.984 8.126 7.984 8.000 848,448 -0.02(-0.21%)
Dec 11, 2017 8.000 8.160 7.967 8.017 886,262 -0.02(-0.21%)
Dec 08, 2017 8.101 8.135 8.017 8.034 1,284,595 +0.05(+0.63%)
Dec 07, 2017 8.051 8.067 7.984 7.984 312,899 -0.08(-1.04%)
Dec 06, 2017 8.151 8.067 8.034 8.067 936,344 +0.00(+0.00%)
Dec 05, 2017 8.151 8.160 7.967 8.067 1,384,824 -0.07(-0.82%)
Dec 04, 2017 8.218 8.218 8.153 8.135 881,019 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.