Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.53%)
Feb 27, 2018 0.0599 0.0599 0.0599 0.0599 25,000 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0599 0.0500 0.0599 26,574 +0.02(+49.75%)
Feb 23, 2018 0.0400 0.0400 0.0400 0.0400 2,238 +0.01(+32.89%)
Feb 22, 2018 0.0301 0.0301 0.0301 0.0301 6,000 -0.01(-16.39%)
Feb 21, 2018 0.0379 0.0380 0.0360 0.0360 42,125 +0.00(+2.86%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-11.39%)
Feb 15, 2018 0.0350 0.0400 0.0350 0.0395 35,000 +0.01(+31.67%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Feb 02, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 01, 2018 0.0370 0.0370 0.0370 0.0370 3,800 -0.00(-7.50%)
Jan 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+6.52%)
Jan 17, 2018 0.0392 0.0400 0.0376 0.0376 16,550 -0.00(-6.13%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0401 0.0400 0.0400 18,700 -0.00(-11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Dec 26, 2017 0.0403 0.0403 0.0403 0.0403 10,250 +0.00(+0.25%)
Dec 15, 2017 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Dec 13, 2017 0.0401 0.0401 0.0401 0 -0.00(-10.99%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 -0.00(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.