Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Apr 27, 2018 0.2000 0.2000 0.1900 0.1900 27,400 -0.01(-5.00%)
Apr 26, 2018 0.1950 0.2000 0.1950 0.2000 44,000 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.1950 0.2000 47,500 +0.00(+0.00%)
Apr 24, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 23, 2018 0.2000 0.2000 0.2000 0.2000 20,200 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.1950 0.2000 6,000 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.1950 0.2000 136,848 +0.00(+0.00%)
Apr 18, 2018 0.2050 0.2050 0.2000 0.2000 22,500 -0.02(-9.09%)
Apr 17, 2018 0.2200 0.2200 0.1950 0.2200 248,500 +0.00(+0.00%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 3,300 +0.00(+0.00%)
Apr 13, 2018 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+12.82%)
Apr 12, 2018 0.2100 0.2100 0.1950 0.1950 2,000 -0.01(-7.14%)
Apr 11, 2018 0.2100 0.2100 0.1850 0.2100 18,150 +0.01(+2.44%)
Apr 10, 2018 0.2000 0.2050 0.2000 0.2050 24,000 +0.00(+2.50%)
Apr 09, 2018 0.2300 0.2300 0.2000 0.2000 40,000 -0.02(-9.09%)
Apr 06, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2200 0.1950 0.2200 9,000 +0.00(+0.00%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 03, 2018 0.2100 0.2250 0.2000 0.2150 65,800 -0.01(-4.44%)
Apr 02, 2018 0.2300 0.2300 0.2250 0.2250 17,076 -0.01(-2.17%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 28, 2018 0.2300 0.2300 0.2200 0.2200 140,500 -0.01(-4.35%)
Mar 27, 2018 0.2150 0.2300 0.2150 0.2300 17,500 +0.01(+4.55%)
Mar 23, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 22, 2018 0.2100 0.2100 0.1900 0.2000 38,250 -0.01(-4.76%)
Mar 21, 2018 0.2100 0.2100 0.1900 0.2100 57,000 +0.00(+0.00%)
Mar 20, 2018 0.2100 0.2100 0.2100 0.2100 1,600 +0.00(+0.00%)
Mar 16, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 15, 2018 0.2050 0.2050 0.2050 0.2050 7,600 -0.01(-2.38%)
Mar 13, 2018 0.2100 0.2100 0.2100 53 -0.01(-2.33%)
Mar 12, 2018 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Mar 09, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 07, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 06, 2018 0.2150 0.2150 0.2150 0.2150 5,700 +0.00(+0.00%)
Mar 05, 2018 0.2200 0.2200 0.2150 0.2150 6,500 -0.02(-6.52%)
Mar 02, 2018 0.2100 0.2300 0.2050 0.2300 31,000 +0.02(+9.52%)
Mar 01, 2018 0.2100 0.2300 0.2100 0.2100 48,881 -0.01(-2.33%)
Feb 28, 2018 0.2350 0.2350 0.2150 0.2150 43,500 -0.02(-10.42%)
Feb 27, 2018 0.2400 0.2400 0.2200 0.2400 64,700 +0.00(+0.00%)
Feb 26, 2018 0.2500 0.2500 0.2400 0.2400 10,166 -0.02(-5.88%)
Feb 23, 2018 0.2650 0.2650 0.2450 0.2550 126,000 +0.02(+6.25%)
Feb 22, 2018 0.2600 0.2700 0.2400 0.2400 64,500 -0.03(-9.43%)
Feb 21, 2018 0.2500 0.2650 0.2450 0.2650 53,200 +0.02(+8.16%)
Feb 20, 2018 0.2750 0.2750 0.2450 0.2450 73,023 -0.03(-9.26%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Feb 14, 2018 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Feb 13, 2018 0.2600 0.2900 0.2600 0.2750 68,500 -0.01(-5.17%)
Feb 12, 2018 0.3000 0.3000 0.2750 0.2900 15,180 +0.01(+1.75%)
Feb 09, 2018 0.2700 0.2900 0.2650 0.2850 41,000 +0.00(+1.79%)
Feb 08, 2018 0.2900 0.2900 0.2700 0.2800 36,000 -0.02(-6.67%)
Feb 07, 2018 0.2600 0.3000 0.2250 0.3000 422,515 +0.05(+20.00%)
Feb 06, 2018 0.2700 0.2700 0.2100 0.2500 47,500 +0.04(+19.05%)
Feb 05, 2018 0.2200 0.2200 0.2100 0.2100 20,000 -0.04(-16.00%)
Feb 02, 2018 0.2800 0.2800 0.2400 0.2500 33,400 +0.01(+4.17%)
Feb 01, 2018 0.2250 0.2500 0.2200 0.2400 75,150 +0.01(+4.35%)
Jan 31, 2018 0.2600 0.2600 0.1950 0.2300 434,665 -0.02(-9.80%)
Jan 30, 2018 0.2400 0.2550 0.2400 0.2550 14,525 +0.02(+6.25%)
Jan 29, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Jan 25, 2018 0.2450 0.2550 0.2300 0.2450 17,600 -0.01(-2.00%)
Jan 24, 2018 0.2600 0.2600 0.2400 0.2500 85,775 -0.01(-3.85%)
Jan 23, 2018 0.2600 0.2600 0.2450 0.2600 201,175 +0.00(+0.00%)
Jan 22, 2018 0.2600 0.2650 0.2450 0.2600 144,233 -0.01(-3.70%)
Jan 19, 2018 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
Jan 18, 2018 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2700 0.2500 0.2700 125,000 -0.01(-3.57%)
Jan 16, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 12, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2018 0.2800 0.2850 0.2800 0.2800 3,000 -0.00(-1.75%)
Jan 10, 2018 0.2650 0.2850 0.2600 0.2850 54,571 +0.00(+1.79%)
Jan 09, 2018 0.2650 0.2800 0.2650 0.2800 486,300 +0.01(+3.70%)
Jan 08, 2018 0.2500 0.2750 0.2500 0.2700 379,600 -0.01(-1.82%)
Jan 05, 2018 0.2750 0.2750 0.2700 0.2750 23,000 +0.00(+0.00%)
Jan 04, 2018 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-3.51%)
Jan 03, 2018 0.2800 0.2900 0.2700 0.2850 24,500 +0.00(+1.79%)
Jan 02, 2018 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-1.75%)
Dec 29, 2017 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Dec 28, 2017 0.2750 0.2850 0.2750 0.2750 12,880 -0.02(-8.33%)
Dec 27, 2017 0.2850 0.3000 0.2800 0.3000 9,500 +0.00(+0.00%)
Dec 22, 2017 0.3000 0.3000 0.2900 0.3000 45,272 +0.00(+0.00%)
Dec 21, 2017 0.2900 0.3000 0.2850 0.3000 5,200 +0.00(+0.00%)
Dec 20, 2017 0.3100 0.3100 0.2950 0.3000 20,200 -0.01(-3.23%)
Dec 19, 2017 0.3100 0.3100 0.3000 0.3100 8,000 +0.00(+0.00%)
Dec 18, 2017 0.3100 0.3100 0.2900 0.3100 35,200 -0.01(-3.13%)
Dec 15, 2017 0.3000 0.3200 0.2850 0.3200 121,350 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3200 0.2950 0.3200 74,159 +0.00(+0.00%)
Dec 13, 2017 0.3100 0.3200 0.2700 0.3200 334,000 +0.04(+12.28%)
Dec 12, 2017 0.2700 0.2900 0.2650 0.2850 126,850 +0.01(+5.56%)
Dec 11, 2017 0.2800 0.2800 0.2700 0.2700 46,341 -0.02(-6.90%)
Dec 08, 2017 0.2700 0.2900 0.2550 0.2900 72,000 +0.03(+13.73%)
Dec 07, 2017 0.2800 0.2800 0.2550 0.2550 64,500 -0.04(-13.56%)
Dec 06, 2017 0.3000 0.3000 0.2850 0.2950 79,600 -0.01(-1.67%)
Dec 05, 2017 0.3000 0.3000 0.2850 0.3000 58,500 -0.01(-1.64%)
Dec 04, 2017 0.3000 0.3050 0.3000 0.3050 88,350 -0.01(-1.61%)
Dec 01, 2017 0.3100 0.3100 0.2950 0.3100 38,363 +0.00(+0.00%)
Nov 30, 2017 0.3100 0.3100 0.3000 0.3100 17,800 +0.00(+0.00%)
Nov 29, 2017 0.3100 0.3100 0.3050 0.3100 524,500 -0.01(-1.59%)
Nov 28, 2017 0.3300 0.3300 0.3050 0.3150 118,530 +0.01(+3.28%)
Nov 27, 2017 0.3200 0.3300 0.3050 0.3050 26,000 -0.04(-10.29%)
Nov 24, 2017 0.3200 0.3500 0.3050 0.3400 57,000 +0.04(+11.48%)
Nov 23, 2017 0.3300 0.3300 0.3050 0.3050 27,500 -0.04(-12.86%)
Nov 22, 2017 0.3200 0.3500 0.2800 0.3500 76,200 +0.01(+2.94%)
Nov 21, 2017 0.2950 0.3400 0.2950 0.3400 12,000 +0.05(+15.25%)
Nov 20, 2017 0.3450 0.3450 0.2950 0.2950 5,400 -0.05(-15.71%)
Nov 17, 2017 0.2500 0.3500 0.2500 0.3500 72,500 +0.02(+7.69%)
Nov 16, 2017 0.3200 0.3250 0.3000 0.3250 35,050 +0.01(+1.56%)
Nov 15, 2017 0.3400 0.3400 0.3000 0.3200 126,500 -0.02(-4.48%)
Nov 14, 2017 0.3300 0.3400 0.3250 0.3350 57,500 +0.01(+1.52%)
Nov 13, 2017 0.3400 0.3500 0.3300 0.3300 60,000 -0.04(-12.00%)
Nov 10, 2017 0.3350 0.3750 0.3350 0.3750 82,910 +0.04(+11.94%)
Nov 09, 2017 0.3300 0.3350 0.3100 0.3350 197,150 +0.02(+4.69%)
Nov 08, 2017 0.3000 0.3300 0.2800 0.3200 220,350 +0.01(+3.23%)
Nov 07, 2017 0.3400 0.3400 0.2900 0.3100 124,614 -0.02(-6.06%)
Nov 06, 2017 0.3100 0.3400 0.3000 0.3300 195,255 +0.01(+3.13%)
Nov 03, 2017 0.2900 0.3200 0.2700 0.3200 57,200 +0.03(+10.34%)
Nov 02, 2017 0.2700 0.2950 0.2700 0.2900 66,000 -0.01(-3.33%)
Nov 01, 2017 0.2700 0.3000 0.2600 0.3000 190,700 +0.05(+20.00%)
Oct 31, 2017 0.2550 0.2550 0.2450 0.2500 151,790 -0.02(-7.41%)
Oct 30, 2017 0.2650 0.2900 0.2600 0.2700 127,780 +0.01(+1.89%)
Oct 27, 2017 0.2650 0.2250 0.2650 247,400 +0.03(+12.77%)
Oct 26, 2017 0.2000 0.2350 0.2000 0.2350 420,900 +0.03(+17.50%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 24, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 23, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 20, 2017 0.2000 0.2000 0.1750 0.2000 10,000 +0.00(+0.00%)
Oct 19, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 18, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 17, 2017 0.2000 0.2050 0.2000 0.2000 13,206 -0.01(-4.76%)
Oct 16, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Oct 13, 2017 0.2000 0.2150 0.2000 0.2150 12,750 +0.01(+7.50%)
Oct 12, 2017 0.1950 0.2000 0.1950 0.2000 28,844 +0.02(+11.11%)
Oct 11, 2017 0.1750 0.1800 0.1700 0.1800 10,868 +0.00(+0.00%)
Oct 10, 2017 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Oct 06, 2017 0.1850 0.1850 0.1650 0.1850 39,600 +0.00(+0.00%)
Oct 05, 2017 0.1800 0.1850 0.1800 0.1850 5,000 +0.00(+0.00%)
Oct 04, 2017 0.1800 0.1850 0.1700 0.1850 22,000 -0.01(-2.63%)
Oct 03, 2017 0.1700 0.1900 0.1700 0.1900 35,500 +0.01(+5.56%)
Oct 02, 2017 0.1800 0.1800 0.1800 0.1800 1,525 +0.00(+0.00%)
Sep 29, 2017 0.2150 0.2150 0.1800 0.1800 23,501 -0.02(-10.00%)
Sep 28, 2017 0.2150 0.2150 0.2000 0.2000 8,500 -0.01(-6.98%)
Sep 27, 2017 0.2150 0.2150 0.2000 0.2150 31,545 +0.00(+0.00%)
Sep 26, 2017 0.2300 0.2300 0.2150 0.2150 11,500 -0.01(-4.44%)
Sep 25, 2017 0.2350 0.2350 0.2000 0.2250 37,900 +0.02(+12.50%)
Sep 22, 2017 0.1750 0.2000 0.1750 0.2000 67,000 -0.01(-6.98%)
Sep 21, 2017 0.2250 0.2250 0.2150 0.2150 2,300 +0.01(+7.50%)
Sep 20, 2017 0.2050 0.2050 0.2000 0.2000 15,500 +0.00(+0.00%)
Sep 19, 2017 0.2300 0.2300 0.2000 0.2000 20,412 -0.03(-13.04%)
Sep 18, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Sep 15, 2017 0.2300 0.2300 0.2100 0.2300 45,000 +0.00(+0.00%)
Sep 14, 2017 0.2300 0.2300 0.2100 0.2300 10,000 +0.03(+12.20%)
Sep 13, 2017 0.2550 0.2550 0.2000 0.2050 264,300 +0.01(+7.89%)
Sep 12, 2017 0.1800 0.1900 0.1800 0.1900 36,085 +0.01(+5.56%)
Sep 11, 2017 0.1900 0.1900 0.1800 0.1800 28,530 -0.01(-2.70%)
Sep 08, 2017 0.1850 0.1850 0.1850 0.1850 2,600 -0.01(-2.63%)
Sep 07, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-2.56%)
Sep 06, 2017 0.1900 0.1950 0.1900 0.1950 6,500 +0.01(+2.63%)
Sep 05, 2017 0.1800 0.1900 0.1800 0.1900 30,500 +0.00(+0.00%)
Sep 01, 2017 0.1900 0.1900 0.1900 0.1900 2,528 +0.02(+11.76%)
Aug 31, 2017 0.1800 0.1900 0.1500 0.1700 48,000 -0.02(-10.53%)
Aug 30, 2017 0.1700 0.2000 0.1700 0.1900 22,000 +0.01(+5.56%)
Aug 29, 2017 0.1800 0.2000 0.1700 0.1800 95,470 +0.00(+0.00%)
Aug 28, 2017 0.1850 0.1850 0.1700 0.1800 2,800 -0.01(-2.70%)
Aug 25, 2017 0.1800 0.1850 0.1500 0.1850 704,500 +0.01(+8.82%)
Aug 24, 2017 0.1800 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
Aug 23, 2017 0.1750 0.1800 0.1700 0.1800 86,500 +0.01(+2.86%)
Aug 22, 2017 0.1700 0.1800 0.1700 0.1750 47,000 +0.00(+0.00%)
Aug 21, 2017 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+9.37%)
Aug 18, 2017 0.1700 0.1750 0.1600 0.1600 18,000 -0.01(-5.88%)
Aug 17, 2017 0.1700 0.1700 0.1700 0.1700 39,000 -0.01(-5.56%)
Aug 16, 2017 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Aug 14, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 11, 2017 0.1900 0.1950 0.1650 0.1900 36,000 +0.01(+5.56%)
Aug 10, 2017 0.1950 0.1950 0.1800 0.1800 6,391 -0.01(-5.26%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Aug 08, 2017 0.1900 0.1900 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 04, 2017 0.1650 0.1800 0.1650 0.1800 125,000 +0.01(+5.88%)
Aug 03, 2017 0.1800 0.1800 0.1600 0.1700 33,500 +0.00(+0.00%)
Aug 02, 2017 0.1700 0.1700 0.1700 0.1700 37,441 +0.01(+6.25%)
Aug 01, 2017 0.1600 0.1600 0.1500 0.1600 69,300 +0.00(+0.00%)
Jul 31, 2017 0.1700 0.1700 0.1500 0.1600 26,239 +0.00(+0.00%)
Jul 28, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Jul 27, 2017 0.1400 0.1500 0.1400 0.1400 145,000 -0.02(-12.50%)
Jul 26, 2017 0.1750 0.1800 0.1500 0.1600 131,000 -0.01(-8.57%)
Jul 21, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 20, 2017 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+2.94%)
Jul 19, 2017 0.1800 0.1800 0.1600 0.1700 17,770 -0.01(-5.56%)
Jul 18, 2017 0.1650 0.1800 0.1600 0.1800 15,000 +0.00(+0.00%)
Jul 14, 2017 0.1800 0.1800 0.1800 270 +0.00(+0.00%)
Jul 13, 2017 0.1800 0.1800 0.1600 0.1800 80,900 +0.01(+5.88%)
Jul 12, 2017 0.1800 0.1800 0.1700 0.1700 129,500 -0.01(-5.56%)
Jul 11, 2017 0.2000 0.2000 0.1800 0.1800 14,000 -0.02(-10.00%)
Jul 10, 2017 0.2000 0.2000 0.1800 0.2000 58,000 -0.03(-13.04%)
Jul 07, 2017 0.2400 0.2400 0.2100 0.2300 49,324 -0.01(-4.17%)
Jul 06, 2017 0.2300 0.2400 0.2100 0.2400 40,500 +0.02(+9.09%)
Jul 05, 2017 0.2400 0.2400 0.2200 0.2200 34,659 -0.03(-12.00%)
Jul 04, 2017 0.2700 0.2900 0.2500 0.2500 294,927 -0.04(-13.79%)
Jul 03, 2017 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 30, 2017 0.2800 0.3000 0.2800 0.2900 85,500 +0.02(+7.41%)
Jun 28, 2017 0.2700 0.2700 0.2700 600 -0.02(-6.90%)
Jun 27, 2017 0.3000 0.3000 0.2900 0.2900 7,000 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3000 0.2900 0.2900 34,000 -0.02(-6.45%)
Jun 23, 2017 0.3100 0.3100 0.3100 0.3100 43,000 +0.02(+6.90%)
Jun 22, 2017 0.3250 0.3250 0.2900 0.2900 6,500 -0.04(-10.77%)
Jun 21, 2017 0.3000 0.3250 0.3000 0.3250 5,000 +0.00(+0.00%)
Jun 20, 2017 0.3250 0.3250 0.3200 0.3250 40,500 +0.00(+0.00%)
Jun 19, 2017 0.3250 0.3250 0.3250 0.3250 500 +0.01(+3.17%)
Jun 16, 2017 0.3350 0.3350 0.3150 0.3150 18,100 +0.01(+1.61%)
Jun 15, 2017 0.3400 0.3400 0.3100 0.3100 103,500 -0.02(-4.62%)
Jun 14, 2017 0.3100 0.3450 0.3100 0.3250 89,754 +0.02(+6.56%)
Jun 13, 2017 0.2900 0.3100 0.2700 0.3050 247,140 +0.01(+3.39%)
Jun 12, 2017 0.2950 0.2950 0.2950 0.2950 1,500 +0.04(+18.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0.2500 17,000 +0.01(+4.17%)
Jun 08, 2017 0.2700 0.2700 0.2400 0.2400 88,560 -0.02(-5.88%)
Jun 07, 2017 0.2550 0.2600 0.2500 0.2550 33,183 -0.01(-1.92%)
Jun 06, 2017 0.2600 0.2600 0.2600 0.2600 10,000 -0.04(-13.33%)
Jun 05, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Jun 02, 2017 0.3000 0.3000 0.2700 0.2700 16,300 -0.03(-10.00%)
Jun 01, 2017 0.2800 0.3000 0.2800 0.3000 12,500 +0.03(+11.11%)
May 31, 2017 0.2500 0.2700 0.2500 0.2700 21,000 +0.02(+8.00%)
May 30, 2017 0.2600 0.2600 0.2500 0.2500 20,500 -0.02(-7.41%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 5,500 -0.01(-1.82%)
May 26, 2017 0.2750 0.2750 0.2750 0.2750 14,500 +0.02(+7.84%)
May 25, 2017 0.2600 0.2750 0.2400 0.2550 54,700 +0.01(+2.00%)
May 24, 2017 0.2500 0.2500 0.2500 0.2500 50,655 +0.00(+0.00%)
May 23, 2017 0.2500 0.2500 0.2500 0.2500 25,000 +0.01(+4.17%)
May 19, 2017 0.2500 0.2500 0.2400 0.2400 64,500 -0.01(-4.00%)
May 18, 2017 0.2400 0.2500 0.2400 0.2500 30,500 -0.02(-5.66%)
May 17, 2017 0.2500 0.2650 0.2500 0.2650 20,500 +0.02(+6.00%)
May 16, 2017 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
May 15, 2017 0.2700 0.2700 0.2550 0.2700 36,605 -0.01(-5.26%)
May 12, 2017 0.3000 0.3000 0.2700 0.2850 96,000 -0.02(-5.00%)
May 11, 2017 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
May 10, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 09, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+1.69%)
May 05, 2017 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
May 04, 2017 0.3150 0.3150 0.3100 0.3100 34,000 -0.01(-1.59%)
May 03, 2017 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
May 02, 2017 0.3450 0.3500 0.3150 0.3150 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.