Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.86 +0.14 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.53	11.57	11.52	11.53	304,559	+0.01(+0.09%)
Sep 27, 2018	11.54	11.57	11.51	11.52	236,704	-0.02(-0.13%)
Sep 26, 2018	11.59	11.59	11.53	11.54	170,455	-0.03(-0.26%)
Sep 25, 2018	11.54	11.57	11.54	11.57	172,551	+0.01(+0.09%)
Sep 24, 2018	11.57	11.59	11.54	11.56	150,080	-0.02(-0.13%)
Sep 21, 2018	11.56	11.58	11.56	11.57	156,779	+0.02(+0.13%)
Sep 20, 2018	11.60	11.60	11.55	11.56	166,482	-0.02(-0.13%)
Sep 19, 2018	11.60	11.63	11.56	11.57	160,506	-0.01(-0.09%)
Sep 18, 2018	11.63	11.66	11.58	11.58	225,512	-0.03(-0.26%)
Sep 17, 2018	11.63	11.63	11.59	11.61	171,857	-0.01(-0.13%)
Sep 14, 2018	11.60	11.63	11.59	11.63	176,073	+0.04(+0.39%)
Sep 13, 2018	11.58	11.60	11.58	11.58	211,739	+0.01(+0.04%)
Sep 12, 2018	11.58	11.59	11.57	11.58	168,550	-0.01(-0.09%)
Sep 11, 2018	11.54	11.59	11.53	11.59	217,788	+0.05(+0.47%)
Sep 10, 2018	11.54	11.54	11.45	11.53	193,837	-0.00(-0.04%)
Sep 07, 2018	11.57	11.57	11.50	11.54	214,998	-0.02(-0.21%)
Sep 06, 2018	11.57	11.58	11.55	11.56	186,306	-0.00(-0.04%)
Sep 05, 2018	11.58	11.60	11.56	11.57	306,935	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.