Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2450	0.2450	0.2450	0	+0.04(+22.50%)
Jun 28, 2018	0.2000	0.2300	0.2000	0.2000	37,500	+0.05(+33.33%)
Jun 27, 2018	0.2350	0.2350	0.1500	0.1500	100,500	-0.05(-25.00%)
Jun 26, 2018	0.1500	0.2800	0.1500	0.2000	253,500	+0.05(+33.33%)
Jun 25, 2018	0.1200	0.1500	0.1200	0.1500	66,500	+0.03(+30.43%)
Jun 22, 2018	0.1000	0.1150	0.1000	0.1150	59,333	+0.04(+43.75%)
Jun 20, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 18, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 15, 2018	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Jun 14, 2018	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Jun 13, 2018	0.0700	0.0800	0.0700	0.0800	44,000	+0.01(+14.29%)
Jun 12, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jun 08, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 07, 2018	0.0900	0.0900	0.0750	0.0750	28,500	-0.03(-28.57%)
Jun 06, 2018	0.0950	0.1050	0.0950	0.1050	17,000	+0.00(+5.00%)
Jun 04, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.