Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2708 0.2762 0.2620 0.2650 208,472 +0.00(+0.72%)
Oct 30, 2018 0.2629 0.2800 0.2500 0.2631 290,240 +0.01(+4.82%)
Oct 29, 2018 0.2633 0.2804 0.2499 0.2510 550,539 -0.01(-4.24%)
Oct 26, 2018 0.3080 0.3080 0.2600 0.2621 362,800 -0.04(-12.34%)
Oct 25, 2018 0.2780 0.3044 0.2573 0.2990 387,309 +0.02(+7.79%)
Oct 24, 2018 0.2840 0.3129 0.2761 0.2774 282,534 -0.01(-3.68%)
Oct 23, 2018 0.2300 0.3157 0.2300 0.2880 982,714 -0.00(-0.86%)
Oct 22, 2018 0.3100 0.3300 0.2770 0.2905 847,069 -0.04(-13.08%)
Oct 19, 2018 0.3599 0.3599 0.3162 0.3342 473,800 -0.02(-5.86%)
Oct 18, 2018 0.3374 0.3625 0.3274 0.3550 426,144 +0.01(+4.11%)
Oct 17, 2018 0.3420 0.3700 0.3220 0.3410 443,474 -0.02(-6.16%)
Oct 16, 2018 0.3890 0.4000 0.3500 0.3634 761,613 -0.02(-5.85%)
Oct 15, 2018 0.3500 0.3945 0.3491 0.3860 841,816 +0.02(+5.38%)
Oct 12, 2018 0.3860 0.3879 0.3501 0.3663 527,800 +0.00(+0.36%)
Oct 11, 2018 0.3565 0.3800 0.3261 0.3650 1,302,685 -0.03(-6.41%)
Oct 10, 2018 0.2817 0.3900 0.2800 0.3900 1,135,175 +0.12(+44.44%)
Oct 09, 2018 0.2840 0.2999 0.2690 0.2700 647,212 -0.03(-11.18%)
Oct 08, 2018 0.3089 0.3089 0.2870 0.3040 319,569 +0.01(+4.11%)
Oct 05, 2018 0.2905 0.2949 0.2800 0.2920 515,900 +0.01(+2.64%)
Oct 04, 2018 0.2850 0.2949 0.2700 0.2845 301,508 +0.01(+5.37%)
Oct 03, 2018 0.2700 0.3026 0.2595 0.2700 654,201 -0.01(-4.90%)
Oct 02, 2018 0.3100 0.3100 0.2600 0.2839 716,797 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.