Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0050	0.0050	0.0041	0.0041	20,000	-0.00(-46.05%)
Sep 27, 2018	0.0059	0.0076	0.0059	0.0076	175,600	+0.00(+38.18%)
Sep 26, 2018	0.0045	0.0071	0.0043	0.0055	655,019	+0.00(+30.95%)
Sep 25, 2018	0.0038	0.0042	0.0031	0.0042	135,263	+0.00(+10.53%)
Sep 24, 2018	0.0038	0.0038	0.0038	0.0038	1,100	-0.00(-15.56%)
Sep 21, 2018	0.0032	0.0045	0.0032	0.0045	164,400	+0.00(+25.00%)
Sep 19, 2018		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Sep 18, 2018	0.0035	0.0040	0.0035	0.0035	17,000	+0.00(+0.00%)
Sep 17, 2018	0.0035	0.0035	0.0035	0.0035	15,500	-0.00(-5.41%)
Sep 14, 2018	0.0038	0.0038	0.0037	0.0037	4,000	+0.00(+5.71%)
Sep 13, 2018	0.0038	0.0038	0.0035	0.0035	61,900	-0.00(-12.50%)
Sep 07, 2018		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Sep 06, 2018	0.0038	0.0044	0.0030	0.0038	432,695	+0.00(+2.70%)
Sep 05, 2018	0.0037	0.0037	0.0037	0.0037	90,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.