Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Innocap Inc
(OP:
INNO
)
0.1316
USD
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 13, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2021
0.1316
0.1316
0.1316
0
+0.06(+87.73%)
Jan 12, 2021
0.0720
0.0799
0.0620
0.0701
862,880
-0.01(-10.36%)
Jan 11, 2021
0.0800
0.0842
0.0720
0.0782
339,293
-0.00(-3.93%)
Jan 08, 2021
0.0773
0.0814
0.0726
0.0814
266,600
+0.01(+13.06%)
Jan 07, 2021
0.0763
0.0812
0.0711
0.0720
383,305
+0.00(+1.27%)
Jan 06, 2021
0.0896
0.0898
0.0710
0.0711
347,845
-0.02(-20.82%)
Jan 05, 2021
0.0730
0.0950
0.0710
0.0898
273,749
+0.02(+20.86%)
Jan 04, 2021
0.0820
0.0900
0.0700
0.0743
570,271
-0.01(-15.47%)
Dec 31, 2020
0.0879
0.0879
0.0879
561,761
-0.01(-7.47%)
Dec 30, 2020
0.0785
0.0970
0.0725
0.0950
561,761
+0.02(+21.33%)
Dec 29, 2020
0.1139
0.1139
0.0700
0.0783
1,199,782
-0.01(-15.81%)
Dec 28, 2020
0.1120
0.1500
0.0920
0.0930
1,102,777
-0.01(-11.26%)
Dec 24, 2020
0.0902
0.1135
0.0902
0.1048
338,600
+0.01(+16.32%)
Dec 23, 2020
0.1000
0.1000
0.0900
0.0901
345,364
-0.01(-6.15%)
Dec 22, 2020
0.0825
0.1000
0.0780
0.0960
507,348
+0.01(+16.22%)
Dec 21, 2020
0.1075
0.1075
0.0781
0.0826
825,705
-0.01(-13.05%)
Dec 18, 2020
0.1070
0.1100
0.0915
0.0950
1,115,400
-0.01(-12.84%)
Dec 17, 2020
0.0890
0.1190
0.0888
0.1090
3,108,863
+0.02(+23.44%)
Dec 16, 2020
0.0880
0.0970
0.0800
0.0883
915,617
+0.00(+0.34%)
Dec 15, 2020
0.0842
0.0880
0.0765
0.0880
926,512
+0.00(+4.51%)
Dec 14, 2020
0.0800
0.0844
0.0680
0.0842
942,513
+0.00(+5.25%)
Dec 11, 2020
0.0635
0.0875
0.0635
0.0800
1,145,000
+0.01(+15.94%)
Dec 10, 2020
0.0660
0.0970
0.0586
0.0690
2,881,120
+0.01(+7.81%)
Dec 09, 2020
0.0532
0.0655
0.0491
0.0640
1,227,842
+0.01(+30.35%)
Dec 08, 2020
0.0475
0.0534
0.0466
0.0491
1,171,757
-0.00(-5.58%)
Dec 07, 2020
0.0468
0.0530
0.0468
0.0520
640,454
-0.00(-1.89%)
Dec 04, 2020
0.0486
0.0530
0.0486
0.0530
321,400
+0.00(+4.33%)
Dec 03, 2020
0.0530
0.0530
0.0463
0.0508
736,804
-0.00(-4.15%)
Dec 02, 2020
0.0480
0.0534
0.0475
0.0530
715,326
+0.00(+1.15%)
Dec 01, 2020
0.0465
0.0534
0.0465
0.0524
606,039
-0.00(-1.87%)
Nov 30, 2020
0.0575
0.0599
0.0457
0.0534
1,098,058
+0.00(+0.75%)
Nov 27, 2020
0.0585
0.0650
0.0440
0.0530
720,300
-0.00(-1.85%)
Nov 25, 2020
0.0506
0.0550
0.0500
0.0540
726,600
+0.00(+6.72%)
Nov 24, 2020
0.0595
0.0595
0.0421
0.0506
1,222,955
-0.00(-5.60%)
Nov 23, 2020
0.0600
0.0620
0.0500
0.0536
1,954,633
-0.01(-13.55%)
Nov 20, 2020
0.0580
0.0770
0.0503
0.0620
5,435,400
+0.00(+8.77%)
Nov 19, 2020
0.0500
0.0639
0.0480
0.0570
1,580,646
+0.00(+5.56%)
Nov 18, 2020
0.0450
0.0649
0.0450
0.0540
6,318,618
+0.01(+31.39%)
Nov 17, 2020
0.0430
0.0550
0.0393
0.0411
3,491,780
-0.01(-22.45%)
Nov 16, 2020
0.0586
0.0600
0.0503
0.0530
1,943,952
-0.01(-15.06%)
Nov 13, 2020
0.0660
0.0730
0.0580
0.0624
2,294,700
-0.01(-17.79%)
Nov 12, 2020
0.0710
0.0799
0.0590
0.0759
2,194,320
+0.00(+3.97%)
Nov 11, 2020
0.0935
0.0949
0.0720
0.0730
2,322,836
-0.02(-21.84%)
Nov 10, 2020
0.0940
0.1024
0.0934
0.0934
2,027,539
+0.00(+0.00%)
Nov 09, 2020
0.1140
0.1140
0.0934
0.0934
2,543,430
-0.02(-14.00%)
Nov 06, 2020
0.1300
0.1375
0.0821
0.1086
4,444,700
-0.03(-19.50%)
Nov 05, 2020
0.1500
0.1550
0.1160
0.1349
3,478,336
-0.02(-12.97%)
Nov 04, 2020
0.1900
0.2000
0.1400
0.1550
4,404,882
-0.03(-14.36%)
Nov 03, 2020
0.2050
0.2320
0.1700
0.1810
8,139,429
-0.01(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.