Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.384	9.392	9.328	9.336	42,357	-0.04(-0.43%)
Sep 27, 2018	9.368	9.408	9.352	9.376	46,911	+0.02(+0.17%)
Sep 26, 2018	9.360	9.392	9.352	9.360	31,920	-0.02(-0.17%)
Sep 25, 2018	9.400	9.400	9.336	9.376	79,600	-0.02(-0.17%)
Sep 24, 2018	9.376	9.400	9.376	9.392	17,970	+0.01(+0.09%)
Sep 21, 2018	9.344	9.400	9.344	9.384	71,932	+0.00(+0.00%)
Sep 20, 2018	9.376	9.400	9.344	9.384	50,320	+0.00(+0.01%)
Sep 19, 2018	9.432	9.432	9.344	9.383	68,849	-0.07(-0.69%)
Sep 18, 2018	9.456	9.464	9.432	9.448	92,985	-0.02(-0.25%)
Sep 17, 2018	9.496	9.496	9.464	9.472	104,619	-0.05(-0.50%)
Sep 14, 2018	9.608	9.647	9.456	9.520	75,817	-0.10(-1.08%)
Sep 13, 2018	9.735	9.767	9.624	9.624	59,301	-0.11(-1.12%)
Sep 12, 2018	9.748	9.780	9.732	9.732	27,261	-0.05(-0.49%)
Sep 11, 2018	9.835	9.835	9.780	9.780	16,068	-0.06(-0.65%)
Sep 10, 2018	9.867	9.867	9.812	9.843	7,738	+0.02(+0.24%)
Sep 07, 2018	9.859	9.867	9.812	9.820	26,914	-0.04(-0.40%)
Sep 06, 2018	9.867	9.883	9.859	9.859	10,396	-0.01(-0.08%)
Sep 05, 2018	9.891	9.891	9.859	9.867	44,194	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.