Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.03%)
Aug 30, 2018 0.4291 0.4400 0.4153 0.4287 813,926 +0.01(+2.07%)
Aug 29, 2018 0.3855 0.4200 0.3855 0.4200 845,130 +0.03(+7.72%)
Aug 28, 2018 0.3995 0.4100 0.3670 0.3899 877,651 -0.01(-2.16%)
Aug 27, 2018 0.4440 0.4450 0.3820 0.3985 1,204,644 -0.03(-5.99%)
Aug 24, 2018 0.4350 0.4600 0.4100 0.4239 2,090,800 +0.00(+0.93%)
Aug 23, 2018 0.3447 0.4384 0.3335 0.4200 2,737,694 +0.07(+21.70%)
Aug 22, 2018 0.3453 0.3500 0.3223 0.3451 494,430 +0.01(+1.86%)
Aug 21, 2018 0.3291 0.3543 0.3234 0.3388 678,199 +0.01(+2.20%)
Aug 20, 2018 0.3060 0.3399 0.2869 0.3315 998,163 +0.04(+12.60%)
Aug 17, 2018 0.2628 0.2950 0.2600 0.2944 639,700 +0.03(+10.59%)
Aug 16, 2018 0.2600 0.2669 0.2500 0.2662 390,356 +0.02(+6.48%)
Aug 15, 2018 0.2546 0.2620 0.2441 0.2500 308,819 +0.01(+3.18%)
Aug 14, 2018 0.2324 0.2580 0.2191 0.2423 461,927 +0.02(+10.14%)
Aug 13, 2018 0.2424 0.2570 0.2180 0.2200 297,421 -0.02(-8.33%)
Aug 10, 2018 0.2655 0.2705 0.2390 0.2400 561,800 -0.03(-11.11%)
Aug 09, 2018 0.2800 0.2929 0.2543 0.2700 303,589 -0.01(-5.26%)
Aug 08, 2018 0.2783 0.3073 0.2783 0.2850 259,778 -0.01(-1.83%)
Aug 07, 2018 0.2650 0.3000 0.2650 0.2903 292,822 -0.01(-3.23%)
Aug 06, 2018 0.3120 0.3120 0.2868 0.3000 404,955 +0.01(+4.57%)
Aug 03, 2018 0.3426 0.3550 0.2624 0.2869 1,552,800 -0.03(-10.62%)
Aug 02, 2018 0.1800 0.3210 0.1740 0.3210 2,308,114 +0.14(+78.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.