Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 26, 2018 0.3100 0.3100 0.3100 0.3100 900 -0.01(-3.13%)
Jun 25, 2018 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Jun 22, 2018 0.3100 0.3250 0.3100 0.3250 4,600 +0.02(+6.56%)
Jun 21, 2018 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Jun 20, 2018 0.3100 0.3100 0.3100 0.3100 3,640 -0.01(-1.59%)
Jun 19, 2018 0.3150 0.3150 0.3150 0.3150 19,000 -0.01(-1.56%)
Jun 18, 2018 0.3250 0.3250 0.3200 0.3200 3,400 +0.00(+0.00%)
Jun 14, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 12, 2018 0.3100 0.3100 0.3100 200 -0.01(-3.13%)
Jun 11, 2018 0.3400 0.3500 0.3200 0.3200 7,100 +0.00(+0.00%)
Jun 08, 2018 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Jun 07, 2018 0.3250 0.3500 0.3200 0.3400 56,900 +0.04(+13.33%)
Jun 06, 2018 0.2900 0.3000 0.2900 0.3000 10,050 +0.01(+3.45%)
Jun 05, 2018 0.3000 0.3000 0.2900 0.2900 9,500 +0.00(+0.00%)
Jun 04, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jun 01, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
May 31, 2018 0.3000 0.3150 0.2850 0.2900 13,335 -0.01(-3.33%)
May 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 22,500 -0.01(-3.23%)
May 25, 2018 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 23, 2018 0.3100 0.3100 0.3100 450 -0.02(-6.06%)
May 22, 2018 0.3200 0.3300 0.3100 0.3300 24,655 +0.00(+0.00%)
May 18, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 16, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 15, 2018 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-1.49%)
May 11, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 10, 2018 0.3200 0.3300 0.3200 0.3300 12,500 +0.02(+6.45%)
May 09, 2018 0.3300 0.3300 0.3100 0.3100 16,530 -0.04(-11.43%)
May 08, 2018 0.3500 0.3500 0.3500 0.3500 16,000 -0.01(-2.78%)
May 07, 2018 0.3550 0.3600 0.3550 0.3600 18,000 +0.01(+1.41%)
May 04, 2018 0.3550 0.3550 0.3550 0.3550 8,000 -0.03(-6.58%)
Apr 26, 2018 0.3800 0.3800 0.3800 350 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 23, 2018 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Apr 20, 2018 0.3850 0.4000 0.3800 0.4000 9,720 +0.01(+1.27%)
Apr 18, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Apr 17, 2018 0.3800 0.3900 0.3800 0.3800 2,670 -0.01(-2.56%)
Apr 16, 2018 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Apr 12, 2018 0.3900 0.3900 0.3900 11 -0.01(-1.27%)
Apr 11, 2018 0.3900 0.3950 0.3900 0.3950 20,500 +0.01(+1.28%)
Apr 10, 2018 0.3800 0.3900 0.3700 0.3900 30,500 +0.01(+2.63%)
Apr 09, 2018 0.3800 0.3800 0.3800 0.3800 750 +0.01(+2.70%)
Apr 06, 2018 0.3900 0.3900 0.3700 0.3700 21,000 -0.04(-8.64%)
Apr 05, 2018 0.4050 0.4050 0.4050 0.4050 3,800 +0.01(+1.25%)
Apr 04, 2018 0.4100 0.4100 0.4000 0.4000 15,500 -0.01(-1.23%)
Apr 03, 2018 0.4200 0.4250 0.4050 0.4050 23,988 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.