Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.560 -0.010 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.570 7.778 7.500 7.700 67,649 +0.19(+2.53%)
Apr 27, 2018 7.760 7.820 7.460 7.510 107,512 -0.24(-3.10%)
Apr 26, 2018 7.830 7.880 7.640 7.750 80,812 -0.13(-1.65%)
Apr 25, 2018 8.000 8.160 7.710 7.880 157,605 -0.15(-1.87%)
Apr 24, 2018 7.900 8.110 7.870 8.030 282,528 +0.13(+1.65%)
Apr 23, 2018 7.620 8.080 7.521 7.900 338,092 +0.28(+3.67%)
Apr 20, 2018 7.580 7.870 7.580 7.620 167,259 +0.04(+0.53%)
Apr 19, 2018 7.510 7.690 7.500 7.580 137,945 +0.07(+0.93%)
Apr 18, 2018 7.300 7.530 7.110 7.510 157,989 +0.24(+3.30%)
Apr 17, 2018 7.400 7.440 7.190 7.270 115,361 -0.04(-0.55%)
Apr 16, 2018 7.390 7.390 7.110 7.310 84,292 -0.03(-0.41%)
Apr 13, 2018 7.250 7.380 7.190 7.340 96,262 +0.09(+1.24%)
Apr 12, 2018 7.450 7.460 7.060 7.250 99,375 -0.07(-0.96%)
Apr 11, 2018 7.010 7.490 7.000 7.320 209,687 +0.29(+4.13%)
Apr 10, 2018 6.860 7.100 6.630 7.030 177,587 +0.24(+3.53%)
Apr 09, 2018 6.970 6.970 6.720 6.790 148,144 -0.10(-1.45%)
Apr 06, 2018 7.440 7.440 6.800 6.890 336,795 -0.42(-5.75%)
Apr 05, 2018 6.890 7.400 6.890 7.310 369,206 +0.48(+7.03%)
Apr 04, 2018 6.600 6.900 6.490 6.830 150,954 +0.18(+2.71%)
Apr 03, 2018 6.620 6.710 6.340 6.650 101,604 +0.03(+0.45%)
Apr 02, 2018 6.650 6.710 6.350 6.620 279,708 +0.01(+0.15%)
Mar 29, 2018 6.610 6.610 6.610 0 +0.60(+9.98%)
Mar 28, 2018 6.250 6.490 5.930 6.010 329,012 -0.26(-4.15%)
Mar 27, 2018 6.380 6.620 6.200 6.270 246,412 -0.19(-2.94%)
Mar 26, 2018 6.650 6.740 6.301 6.460 294,771 -0.16(-2.42%)
Mar 23, 2018 6.660 6.740 6.600 6.620 104,103 -0.05(-0.75%)
Mar 22, 2018 6.650 6.950 6.640 6.670 136,264 -0.04(-0.60%)
Mar 21, 2018 6.800 6.910 6.620 6.710 80,091 -0.10(-1.47%)
Mar 20, 2018 6.700 6.890 6.634 6.810 190,264 +0.08(+1.19%)
Mar 19, 2018 6.870 6.972 6.610 6.730 254,975 -0.27(-3.86%)
Mar 16, 2018 6.990 7.090 6.830 7.000 550,513 +0.00(+0.00%)
Mar 15, 2018 7.250 7.343 6.950 7.000 131,624 -0.23(-3.18%)
Mar 14, 2018 7.300 7.442 7.030 7.230 348,511 -0.02(-0.28%)
Mar 13, 2018 7.200 7.970 7.200 7.250 588,255 +0.05(+0.69%)
Mar 12, 2018 7.060 7.350 6.910 7.200 609,554 +0.22(+3.15%)
Mar 09, 2018 6.970 7.020 6.770 6.980 184,475 +0.06(+0.87%)
Mar 08, 2018 7.120 7.150 6.850 6.920 158,801 -0.10(-1.42%)
Mar 07, 2018 7.200 7.250 7.000 7.020 120,235 -0.17(-2.36%)
Mar 06, 2018 7.150 7.280 7.100 7.190 94,058 +0.05(+0.70%)
Mar 05, 2018 7.150 7.290 7.050 7.140 187,156 +0.05(+0.71%)
Mar 02, 2018 7.140 7.178 7.037 7.090 163,817 +0.04(+0.57%)
Mar 01, 2018 6.800 7.160 6.700 7.050 220,956 +0.25(+3.68%)
Feb 28, 2018 6.910 7.160 6.760 6.800 177,728 -0.05(-0.73%)
Feb 27, 2018 7.010 7.030 6.800 6.850 273,535 -0.19(-2.70%)
Feb 26, 2018 7.050 7.210 6.990 7.040 147,550 +0.01(+0.14%)
Feb 23, 2018 7.380 7.380 6.901 7.030 305,946 -0.34(-4.61%)
Feb 22, 2018 7.270 7.370 146,344 -0.19(-2.51%)
Feb 21, 2018 7.850 7.970 7.500 7.560 98,015 -0.25(-3.20%)
Feb 20, 2018 7.450 7.980 7.450 7.810 164,418 +0.36(+4.83%)
Feb 16, 2018 7.450 7.450 7.450 0 -0.27(-3.50%)
Feb 15, 2018 7.550 7.950 7.390 7.720 238,528 +0.22(+2.93%)
Feb 14, 2018 7.330 7.740 7.310 7.500 147,687 +0.15(+2.04%)
Feb 13, 2018 7.290 7.460 7.030 7.350 188,106 +0.06(+0.82%)
Feb 12, 2018 7.290 7.480 7.010 7.290 187,726 +0.09(+1.25%)
Feb 09, 2018 7.500 7.599 6.870 7.200 206,904 -0.20(-2.70%)
Feb 08, 2018 7.910 8.020 7.370 7.400 204,098 -0.46(-5.85%)
Feb 07, 2018 7.150 8.190 7.150 7.860 443,093 +0.83(+11.81%)
Feb 06, 2018 6.880 7.330 6.540 7.030 512,731 +0.00(+0.00%)
Feb 05, 2018 6.700 7.190 6.700 7.030 334,527 +0.36(+5.40%)
Feb 02, 2018 6.940 7.020 6.610 6.670 176,375 -0.26(-3.75%)
Feb 01, 2018 6.590 7.100 6.520 6.930 462,562 +0.30(+4.52%)
Jan 31, 2018 6.950 6.950 6.440 6.630 550,179 -0.40(-5.69%)
Jan 30, 2018 7.450 7.450 6.810 7.030 373,635 +0.08(+1.15%)
Jan 29, 2018 7.110 7.230 6.800 6.950 342,419 -0.17(-2.39%)
Jan 26, 2018 6.810 7.400 6.810 7.120 293,646 +0.33(+4.86%)
Jan 25, 2018 6.800 6.980 6.780 6.790 121,356 +0.03(+0.44%)
Jan 24, 2018 6.850 6.920 6.610 6.760 77,715 -0.03(-0.44%)
Jan 23, 2018 6.720 6.850 6.700 6.790 75,921 +0.02(+0.30%)
Jan 22, 2018 6.830 6.900 6.720 6.770 262,056 -0.11(-1.60%)
Jan 19, 2018 6.960 7.060 6.720 6.880 146,426 +0.09(+1.33%)
Jan 18, 2018 6.820 6.910 6.550 6.790 97,251 -0.03(-0.44%)
Jan 17, 2018 6.810 7.040 6.604 6.820 161,705 -0.07(-1.02%)
Jan 16, 2018 7.290 7.340 6.840 6.890 156,265 -0.35(-4.83%)
Jan 12, 2018 7.240 7.240 7.240 0 -0.02(-0.28%)
Jan 11, 2018 7.200 7.370 7.150 7.260 192,774 +0.01(+0.14%)
Jan 10, 2018 7.361 7.040 7.250 215,482 +0.08(+1.12%)
Jan 09, 2018 7.270 7.290 7.070 7.170 100,734 -0.06(-0.83%)
Jan 08, 2018 7.280 7.440 7.200 7.230 123,668 -0.06(-0.82%)
Jan 05, 2018 7.330 7.480 7.271 7.290 290,066 +0.00(+0.00%)
Jan 04, 2018 7.300 7.350 7.150 7.290 94,093 +0.01(+0.14%)
Jan 03, 2018 7.440 7.550 7.250 7.280 90,603 -0.10(-1.36%)
Jan 02, 2018 7.500 7.700 7.320 7.380 132,789 -0.10(-1.34%)
Dec 29, 2017 7.480 7.480 7.480 0 -0.23(-2.98%)
Dec 28, 2017 7.910 8.040 7.650 7.710 160,023 -0.28(-3.50%)
Dec 27, 2017 8.090 8.220 7.910 7.990 54,054 -0.09(-1.11%)
Dec 26, 2017 8.150 8.150 7.940 8.080 67,392 -0.04(-0.49%)
Dec 22, 2017 8.160 8.300 8.080 8.120 72,360 -0.04(-0.49%)
Dec 21, 2017 7.800 8.290 7.800 8.160 96,918 +0.36(+4.62%)
Dec 20, 2017 7.900 7.910 7.590 7.800 261,467 -0.10(-1.27%)
Dec 19, 2017 8.130 8.130 7.850 7.900 103,828 -0.23(-2.83%)
Dec 18, 2017 8.160 8.205 8.080 8.130 78,448 -0.02(-0.25%)
Dec 15, 2017 8.090 8.200 8.000 8.150 162,386 +0.08(+0.99%)
Dec 14, 2017 8.160 8.170 7.820 8.070 113,221 -0.09(-1.10%)
Dec 13, 2017 8.170 8.270 8.115 8.160 112,250 -0.01(-0.12%)
Dec 12, 2017 8.210 8.300 8.060 8.170 443,605 -0.01(-0.12%)
Dec 11, 2017 8.330 8.340 8.098 8.180 108,911 -0.08(-0.97%)
Dec 08, 2017 8.450 8.480 8.210 8.260 108,417 -0.12(-1.43%)
Dec 07, 2017 8.470 8.519 8.260 8.380 99,005 -0.06(-0.71%)
Dec 06, 2017 8.960 8.960 8.270 8.440 179,626 -0.47(-5.27%)
Dec 05, 2017 8.870 9.000 8.850 8.910 46,171 +0.06(+0.68%)
Dec 04, 2017 9.120 9.120 8.800 8.850 77,059 -0.04(-0.45%)
Dec 01, 2017 9.000 9.100 8.800 8.890 116,287 +0.02(+0.23%)
Nov 30, 2017 8.650 9.037 8.400 8.870 168,379 +0.27(+3.14%)
Nov 29, 2017 8.820 8.850 8.500 8.600 68,190 -0.18(-2.05%)
Nov 28, 2017 8.900 8.990 8.700 8.780 36,456 -0.10(-1.13%)
Nov 27, 2017 9.170 9.335 8.820 8.880 63,103 -0.28(-3.06%)
Nov 24, 2017 8.940 9.200 8.880 9.160 53,992 +0.29(+3.27%)
Nov 22, 2017 8.980 9.210 8.800 8.870 76,343 -0.08(-0.89%)
Nov 21, 2017 8.700 9.170 8.700 8.950 265,500 +0.34(+3.95%)
Nov 20, 2017 8.330 8.720 8.210 8.610 78,615 +0.25(+2.99%)
Nov 17, 2017 8.670 8.723 8.310 8.360 87,881 -0.27(-3.13%)
Nov 16, 2017 8.640 8.740 8.540 8.630 37,769 +0.02(+0.23%)
Nov 15, 2017 8.840 8.840 8.430 8.610 65,724 -0.26(-2.93%)
Nov 14, 2017 9.100 9.100 8.418 8.870 287,172 +0.82(+10.19%)
Nov 13, 2017 8.110 8.200 7.860 8.050 90,377 -0.05(-0.62%)
Nov 10, 2017 8.140 8.310 8.030 8.100 34,798 -0.02(-0.25%)
Nov 09, 2017 7.950 8.330 7.860 8.120 92,222 +0.17(+2.14%)
Nov 08, 2017 8.170 8.170 7.850 7.950 167,370 -0.22(-2.69%)
Nov 07, 2017 8.360 8.913 8.080 8.170 98,421 -0.19(-2.27%)
Nov 06, 2017 8.330 8.440 8.110 8.360 88,730 +0.17(+2.08%)
Nov 03, 2017 8.180 8.360 8.010 8.190 86,661 -0.01(-0.12%)
Nov 02, 2017 8.550 8.650 8.050 8.200 119,268 -0.35(-4.09%)
Nov 01, 2017 8.850 8.850 8.490 8.550 175,676 -0.25(-2.84%)
Oct 31, 2017 8.580 8.991 8.440 8.800 71,209 +0.22(+2.56%)
Oct 30, 2017 8.620 8.870 8.510 8.580 50,107 +0.01(+0.12%)
Oct 27, 2017 8.490 8.750 8.490 8.570 64,097 +0.09(+1.06%)
Oct 26, 2017 8.650 8.850 8.440 8.480 157,076 -0.12(-1.40%)
Oct 25, 2017 9.200 9.520 8.420 8.600 279,769 -0.63(-6.83%)
Oct 24, 2017 9.400 9.170 9.230 120,235 -0.09(-0.97%)
Oct 23, 2017 9.590 9.680 9.210 9.320 174,378 -0.23(-2.41%)
Oct 20, 2017 9.310 9.650 9.270 9.550 131,735 +0.24(+2.58%)
Oct 19, 2017 9.780 9.780 9.170 9.310 171,409 -0.53(-5.40%)
Oct 18, 2017 10.03 10.16 9.820 9.841 83,692 -0.16(-1.59%)
Oct 17, 2017 10.05 10.16 9.940 10.00 60,675 -0.05(-0.50%)
Oct 16, 2017 10.21 10.21 10.01 10.05 61,444 -0.16(-1.57%)
Oct 13, 2017 10.36 10.36 10.10 10.21 92,588 -0.14(-1.35%)
Oct 12, 2017 10.40 10.59 10.11 10.35 298,435 -0.05(-0.48%)
Oct 11, 2017 10.51 10.88 10.28 10.40 94,168 -0.18(-1.70%)
Oct 10, 2017 10.80 11.06 10.41 10.58 137,982 -0.19(-1.76%)
Oct 09, 2017 11.22 11.22 10.59 10.77 98,684 -0.36(-3.23%)
Oct 06, 2017 11.01 11.29 10.94 11.13 161,367 +0.03(+0.27%)
Oct 05, 2017 11.33 11.43 10.55 11.10 101,011 -0.19(-1.68%)
Oct 04, 2017 11.40 11.71 11.05 11.29 169,312 -0.08(-0.70%)
Oct 03, 2017 11.25 11.60 11.20 11.37 66,783 +0.12(+1.07%)
Oct 02, 2017 10.94 11.31 10.91 11.25 70,474 +0.42(+3.88%)
Sep 29, 2017 10.93 10.95 10.77 10.83 115,512 -0.10(-0.91%)
Sep 28, 2017 10.94 11.01 10.82 10.93 88,327 -0.01(-0.09%)
Sep 27, 2017 11.35 11.35 10.80 10.94 219,825 -0.35(-3.10%)
Sep 26, 2017 11.29 11.43 11.16 11.29 92,880 +0.01(+0.09%)
Sep 25, 2017 11.50 11.59 11.12 11.28 127,692 -0.17(-1.48%)
Sep 22, 2017 11.59 11.59 11.13 11.45 188,941 -0.19(-1.63%)
Sep 21, 2017 11.81 12.06 11.60 11.64 269,973 -0.19(-1.61%)
Sep 20, 2017 11.97 12.00 11.59 11.83 236,167 -0.15(-1.25%)
Sep 19, 2017 11.79 12.17 11.79 11.98 452,901 +0.23(+1.96%)
Sep 18, 2017 11.60 11.94 11.52 11.75 329,164 +0.35(+3.07%)
Sep 15, 2017 11.21 11.89 11.21 11.40 532,773 +0.12(+1.06%)
Sep 14, 2017 11.03 11.39 11.00 11.28 268,135 +0.28(+2.55%)
Sep 13, 2017 10.95 11.00 10.91 11.00 227,532 +0.00(+0.00%)
Sep 12, 2017 10.95 11.19 10.81 11.00 107,160 +0.01(+0.09%)
Sep 11, 2017 10.93 11.19 10.87 10.99 180,611 +0.22(+2.04%)
Sep 08, 2017 10.63 10.85 10.63 10.77 91,072 +0.02(+0.19%)
Sep 07, 2017 10.78 10.84 10.62 10.75 129,578 +0.20(+1.90%)
Sep 06, 2017 10.40 10.72 10.35 10.55 167,545 +0.21(+2.03%)
Sep 05, 2017 10.44 10.56 10.30 10.34 181,748 -0.04(-0.39%)
Sep 01, 2017 10.25 10.46 10.25 10.38 75,351 +0.11(+1.07%)
Aug 31, 2017 10.20 10.35 10.10 10.27 107,112 +0.12(+1.18%)
Aug 30, 2017 10.20 10.20 10.11 10.15 92,445 +0.02(+0.20%)
Aug 29, 2017 10.17 10.20 10.01 10.13 244,394 +0.07(+0.70%)
Aug 28, 2017 9.900 10.36 9.805 10.06 312,272 +0.26(+2.65%)
Aug 25, 2017 9.760 9.880 9.710 9.800 64,475 +0.09(+0.93%)
Aug 24, 2017 9.671 9.820 9.600 9.710 69,926 +0.12(+1.25%)
Aug 23, 2017 9.870 9.950 9.550 9.590 103,293 -0.14(-1.44%)
Aug 22, 2017 9.500 9.950 9.500 9.730 58,481 +0.22(+2.31%)
Aug 21, 2017 9.900 9.910 9.500 9.510 74,961 -0.35(-3.55%)
Aug 18, 2017 9.890 9.980 9.830 9.860 35,675 +0.00(+0.00%)
Aug 17, 2017 9.870 10.04 9.800 9.860 85,480 -0.11(-1.10%)
Aug 16, 2017 10.09 10.13 9.890 9.970 37,275 -0.01(-0.10%)
Aug 15, 2017 9.800 10.22 9.800 9.980 93,347 +0.24(+2.46%)
Aug 14, 2017 9.500 9.940 9.500 9.740 117,997 +0.24(+2.53%)
Aug 11, 2017 9.670 10.20 9.500 9.500 111,585 -0.21(-2.16%)
Aug 10, 2017 10.25 10.25 9.610 9.710 155,370 -0.51(-4.99%)
Aug 09, 2017 10.80 10.96 10.00 10.22 210,571 -0.57(-5.28%)
Aug 08, 2017 10.62 11.01 10.62 10.79 166,154 +0.13(+1.22%)
Aug 07, 2017 10.51 10.79 10.30 10.66 223,575 +0.36(+3.50%)
Aug 04, 2017 10.46 10.84 10.21 10.30 122,431 -0.09(-0.87%)
Aug 03, 2017 11.02 11.02 10.36 10.39 52,082 -0.25(-2.35%)
Aug 02, 2017 10.77 11.09 10.55 10.64 116,572 -0.15(-1.39%)
Aug 01, 2017 11.08 11.16 10.74 10.79 65,321 -0.19(-1.73%)
Jul 31, 2017 10.98 11.28 10.97 10.98 52,767 +0.01(+0.09%)
Jul 28, 2017 10.98 11.23 10.70 10.97 78,965 +0.13(+1.20%)
Jul 27, 2017 11.53 11.62 10.75 10.84 160,042 -0.66(-5.74%)
Jul 26, 2017 11.49 11.55 11.31 11.50 103,074 +0.02(+0.17%)
Jul 25, 2017 11.69 11.69 11.40 11.48 75,405 -0.01(-0.09%)
Jul 24, 2017 11.95 11.96 11.27 11.49 226,340 +0.46(+4.17%)
Jul 21, 2017 11.26 11.42 10.94 11.03 116,836 -0.32(-2.82%)
Jul 20, 2017 11.41 11.48 11.41 11.35 49,673 -0.02(-0.18%)
Jul 19, 2017 11.36 11.64 11.00 11.37 116,291 -0.01(-0.09%)
Jul 18, 2017 11.73 11.83 11.26 11.38 153,592 -0.29(-2.49%)
Jul 17, 2017 12.00 12.00 11.63 11.67 85,389 -0.32(-2.67%)
Jul 14, 2017 12.02 12.27 11.77 11.99 111,407 +0.06(+0.50%)
Jul 13, 2017 12.35 12.43 11.70 11.93 239,798 -0.30(-2.45%)
Jul 12, 2017 12.84 12.85 12.10 12.23 194,224 -0.04(-0.33%)
Jul 11, 2017 12.39 12.78 12.19 12.27 327,401 +0.15(+1.24%)
Jul 10, 2017 11.64 12.19 11.51 12.12 404,333 +0.66(+5.76%)
Jul 07, 2017 11.36 11.59 11.35 11.46 87,797 +0.18(+1.60%)
Jul 06, 2017 11.42 11.59 11.18 11.28 87,120 -0.10(-0.88%)
Jul 05, 2017 11.65 11.69 11.35 11.38 139,851 -0.04(-0.35%)
Jul 03, 2017 11.34 12.28 11.05 11.42 361,116 +0.18(+1.56%)
Jun 30, 2017 11.02 11.39 10.99 11.24 304,980 +0.39(+3.64%)
Jun 29, 2017 10.98 11.30 10.75 10.85 313,270 +0.01(+0.09%)
Jun 28, 2017 10.67 10.94 10.61 10.84 229,664 +0.34(+3.24%)
Jun 27, 2017 10.39 10.78 10.38 10.50 41,453 +0.08(+0.77%)
Jun 26, 2017 10.39 10.55 10.33 10.42 41,300 +0.15(+1.46%)
Jun 23, 2017 10.50 10.68 10.16 10.27 82,166 -0.24(-2.28%)
Jun 22, 2017 10.70 10.95 10.27 10.51 92,709 -0.26(-2.41%)
Jun 21, 2017 10.60 10.99 10.45 10.77 195,392 +0.17(+1.60%)
Jun 20, 2017 10.72 10.75 10.42 10.60 65,209 +0.00(+0.00%)
Jun 19, 2017 10.87 11.05 10.57 10.60 105,455 -0.18(-1.67%)
Jun 16, 2017 10.85 10.90 10.52 10.78 94,568 +0.12(+1.13%)
Jun 15, 2017 10.89 11.25 10.49 10.66 324,269 +0.34(+3.29%)
Jun 14, 2017 10.49 10.80 10.30 10.32 28,573 -0.23(-2.18%)
Jun 13, 2017 10.50 10.90 10.32 10.55 35,993 +0.12(+1.15%)
Jun 12, 2017 10.97 11.01 10.05 10.43 110,758 -0.36(-3.34%)
Jun 09, 2017 10.59 11.20 10.54 10.79 213,904 +0.38(+3.65%)
Jun 08, 2017 9.980 10.42 9.960 10.41 281,490 +0.49(+4.94%)
Jun 07, 2017 9.500 10.41 9.450 9.920 239,184 +0.52(+5.53%)
Jun 06, 2017 9.370 9.600 9.350 9.400 70,814 +0.07(+0.75%)
Jun 05, 2017 9.280 9.440 9.240 9.330 275,996 +0.05(+0.54%)
Jun 02, 2017 9.256 9.340 9.210 9.280 61,346 +0.13(+1.42%)
Jun 01, 2017 9.170 9.330 9.110 9.150 35,544 -0.01(-0.11%)
May 31, 2017 9.190 9.250 9.070 9.160 4,110 -0.03(-0.33%)
May 30, 2017 9.212 9.240 9.100 9.190 3,943 +0.10(+1.10%)
May 26, 2017 9.210 9.230 9.050 9.090 30,709 -0.05(-0.55%)
May 25, 2017 9.210 9.280 9.100 9.140 28,285 -0.07(-0.76%)
May 24, 2017 9.300 9.350 9.050 9.210 87,019 -0.13(-1.39%)
May 23, 2017 9.280 9.370 9.210 9.340 39,627 +0.13(+1.41%)
May 22, 2017 9.090 9.315 9.060 9.210 54,756 +0.11(+1.21%)
May 19, 2017 9.257 9.330 9.070 9.100 22,898 -0.13(-1.41%)
May 18, 2017 9.500 9.540 9.020 9.230 61,777 -0.11(-1.18%)
May 17, 2017 9.430 9.623 9.220 9.340 151,266 -0.02(-0.22%)
May 16, 2017 9.420 9.690 9.350 9.361 125,636 +0.04(+0.44%)
May 15, 2017 9.300 9.398 9.270 9.320 31,176 +0.06(+0.65%)
May 12, 2017 9.380 9.400 9.260 9.260 13,307 -0.14(-1.49%)
May 11, 2017 9.540 9.540 9.383 9.400 13,504 -0.10(-1.05%)
May 10, 2017 9.390 9.534 9.300 9.500 24,458 +0.10(+1.01%)
May 09, 2017 9.450 9.510 9.310 9.405 26,833 -0.05(-0.48%)
May 08, 2017 9.411 9.491 9.380 9.450 29,488 +0.10(+1.07%)
May 05, 2017 9.479 9.522 9.330 9.350 39,896 -0.11(-1.16%)
May 04, 2017 9.680 9.689 9.400 9.460 53,067 -0.07(-0.73%)
May 03, 2017 9.387 9.690 9.316 9.530 61,712 +0.26(+2.80%)
May 02, 2017 9.250 9.480 9.180 9.270 103,301 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.