Indicators

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Apr 04, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Mar 29, 2018		0.0048	0.0048	0.0048	0	-0.00(-0.21%)
Mar 28, 2018	0.0055	0.0055	0.0048	0.0048	40,000	-0.00(-12.55%)
Mar 27, 2018	0.0070	0.0082	0.0055	0.0055	72,800	+0.00(+0.00%)
Mar 23, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 14, 2018		0.0055	0.0055	0.0055	0	-0.00(-17.91%)
Mar 13, 2018	0.0070	0.0070	0.0067	0.0067	4,000	+0.00(+11.67%)
Mar 09, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 07, 2018		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Mar 06, 2018	0.0060	0.0065	0.0060	0.0065	2,000	+0.00(+8.33%)
Mar 02, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 28, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 27, 2018	0.0060	0.0060	0.0060	0.0060	12,956	-0.00(-13.29%)
Feb 15, 2018		0.0069	0.0069	0.0069	0	+0.00(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.