Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.277 7.304 7.251 7.294 62,120 +0.03(+0.45%)
Apr 27, 2018 7.256 7.315 7.250 7.261 35,029 -0.01(-0.07%)
Apr 26, 2018 7.174 7.380 7.174 7.266 454,585 +0.09(+1.21%)
Apr 25, 2018 7.218 7.239 7.142 7.180 135,624 -0.06(-0.82%)
Apr 24, 2018 7.250 7.319 7.229 7.239 40,176 +0.00(+0.00%)
Apr 23, 2018 7.256 7.336 7.239 7.239 41,058 -0.03(-0.45%)
Apr 20, 2018 7.223 7.331 7.223 7.272 52,544 +0.02(+0.22%)
Apr 19, 2018 7.272 7.321 7.180 7.256 707,008 -0.02(-0.22%)
Apr 18, 2018 7.272 7.358 7.261 7.272 81,913 -0.04(-0.59%)
Apr 17, 2018 7.218 7.315 7.218 7.315 126,048 +0.08(+1.05%)
Apr 16, 2018 7.256 7.298 7.229 7.239 71,300 -0.01(-0.15%)
Apr 13, 2018 7.342 7.355 7.147 7.250 179,985 -0.16(-2.19%)
Apr 12, 2018 7.364 7.488 7.283 7.413 576,473 +0.01(+0.15%)
Apr 11, 2018 7.321 7.413 7.310 7.402 46,355 +0.08(+1.12%)
Apr 10, 2018 7.373 7.373 7.239 7.319 86,361 +0.00(+0.00%)
Apr 09, 2018 7.239 7.448 7.200 7.319 481,319 +0.10(+1.41%)
Apr 06, 2018 7.164 7.257 7.164 7.218 78,741 +0.05(+0.75%)
Apr 05, 2018 7.234 7.234 7.164 7.164 33,691 -0.02(-0.30%)
Apr 04, 2018 7.159 7.223 7.043 7.185 338,978 -0.01(-0.07%)
Apr 03, 2018 7.159 7.244 7.105 7.191 101,520 +0.03(+0.45%)
Apr 02, 2018 7.164 7.336 7.159 7.159 135,789 -0.04(-0.60%)
Mar 29, 2018 7.202 7.202 7.202 0 +0.07(+0.98%)
Mar 28, 2018 7.100 7.222 7.063 7.132 62,734 +0.08(+1.06%)
Mar 27, 2018 7.169 7.214 7.057 7.057 89,389 -0.18(-2.45%)
Mar 26, 2018 7.352 7.394 7.132 7.234 124,095 -0.10(-1.32%)
Mar 23, 2018 7.330 7.368 7.309 7.330 49,240 -0.05(-0.65%)
Mar 22, 2018 7.346 7.395 7.309 7.378 32,836 +0.01(+0.07%)
Mar 21, 2018 7.475 7.480 7.303 7.373 112,111 -0.13(-1.72%)
Mar 20, 2018 7.502 7.502 7.405 7.502 46,879 +0.01(+0.07%)
Mar 19, 2018 7.480 7.496 7.400 7.496 94,620 +0.12(+1.60%)
Mar 16, 2018 7.352 7.405 7.352 7.378 37,974 -0.04(-0.58%)
Mar 15, 2018 7.400 7.421 7.338 7.421 76,225 +0.09(+1.17%)
Mar 14, 2018 7.464 7.464 7.330 7.336 79,957 -0.11(-1.51%)
Mar 13, 2018 7.448 7.475 7.432 7.448 42,387 +0.02(+0.29%)
Mar 12, 2018 7.518 7.550 7.421 7.427 74,588 -0.08(-1.00%)
Mar 09, 2018 7.507 7.614 7.502 7.502 111,039 +0.02(+0.27%)
Mar 08, 2018 7.442 7.543 7.442 7.481 42,259 +0.04(+0.53%)
Mar 07, 2018 7.538 7.458 7.442 134,443 -0.09(-1.20%)
Mar 06, 2018 7.469 7.532 7.437 7.532 67,899 +0.11(+1.43%)
Mar 05, 2018 7.431 7.469 7.352 7.426 94,751 +0.04(+0.50%)
Mar 02, 2018 7.277 7.475 7.277 7.389 61,846 +0.07(+1.02%)
Mar 01, 2018 7.352 7.387 7.293 7.314 64,901 +0.01(+0.15%)
Feb 28, 2018 7.352 7.373 7.288 7.304 56,526 +0.02(+0.22%)
Feb 27, 2018 7.474 7.474 7.272 7.288 68,955 -0.12(-1.58%)
Feb 26, 2018 7.426 7.447 7.368 7.405 93,122 +0.02(+0.29%)
Feb 23, 2018 7.410 7.446 7.359 7.384 66,949 -0.05(-0.64%)
Feb 22, 2018 7.309 7.516 7.309 7.431 97,957 +0.11(+1.53%)
Feb 21, 2018 7.304 7.421 7.304 7.320 111,599 -0.02(-0.29%)
Feb 20, 2018 7.272 7.426 7.272 7.341 176,740 +0.00(+0.00%)
Feb 16, 2018 7.341 7.341 7.341 0 +0.30(+4.23%)
Feb 15, 2018 7.081 7.229 6.969 7.043 125,686 +0.05(+0.68%)
Feb 14, 2018 6.900 7.160 6.889 6.996 89,249 +0.09(+1.23%)
Feb 13, 2018 6.910 6.948 6.863 6.910 79,990 +0.03(+0.46%)
Feb 12, 2018 6.724 6.884 6.708 6.879 194,547 +0.18(+2.70%)
Feb 09, 2018 6.863 6.873 6.576 6.698 323,343 -0.08(-1.16%)
Feb 08, 2018 6.755 6.840 6.745 6.777 219,944 +0.03(+0.47%)
Feb 07, 2018 6.834 6.834 6.687 6.745 260,347 -0.11(-1.54%)
Feb 06, 2018 6.845 7.043 6.782 6.850 299,814 -0.08(-1.22%)
Feb 05, 2018 6.987 7.061 6.924 6.935 194,749 -0.06(-0.90%)
Feb 02, 2018 7.003 7.047 6.950 6.998 161,741 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.