Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.1000 0.0950 0.0950 204,695 -0.01(-5.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 68,000 +0.00(+0.00%)
Mar 26, 2018 0.1100 0.1100 0.0900 0.1000 108,772 -0.01(-9.09%)
Mar 23, 2018 0.1150 0.1150 0.1050 0.1100 282,611 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1150 0.1100 0.1100 647,630 -0.01(-4.35%)
Mar 21, 2018 0.1100 0.1150 0.1050 0.1150 367,200 +0.01(+4.55%)
Mar 20, 2018 0.1100 0.1100 0.1050 0.1100 110,888 +0.00(+0.00%)
Mar 19, 2018 0.1150 0.1150 0.1100 0.1100 205,200 -0.01(-4.35%)
Mar 16, 2018 0.1100 0.1150 0.1100 0.1150 183,413 +0.01(+4.55%)
Mar 15, 2018 0.1100 0.1100 0.1050 0.1100 116,500 +0.01(+4.76%)
Mar 14, 2018 0.1200 0.1200 0.1050 0.1050 273,500 -0.01(-12.50%)
Mar 13, 2018 0.1150 0.1200 0.1100 0.1200 319,167 +0.00(+4.35%)
Mar 12, 2018 0.1150 0.1200 0.1150 0.1150 77,500 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1150 0.1150 74,340 -0.00(-4.17%)
Mar 08, 2018 0.1200 0.1200 0.1150 0.1200 201,600 +0.00(+4.35%)
Mar 07, 2018 0.1250 0.1250 0.1150 0.1150 155,830 -0.01(-8.00%)
Mar 06, 2018 0.1250 0.1250 0.1200 0.1250 21,500 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1300 0.1200 0.1250 139,496 +0.01(+4.17%)
Mar 02, 2018 0.1050 0.1200 0.1050 0.1200 221,310 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.