Skip to main content

New Age Metals Inc (TSV: NAM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 86,100 -0.00(-12.50%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0300 0.0350 242,030 +0.00(+0.00%)
Jun 20, 2024 0.0350 0 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0300 0.0350 56,000 -0.00(-12.50%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0400 0.0300 0.0400 89,500 +0.00(+14.29%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 202,205 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 413,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0350 0.0350 46,500 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 277,920 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 105,200 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 18,850 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0400 724,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
May 31, 2024 0.0400 0.0450 0.0400 0.0450 134,872 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0450 0.0400 0.0450 163,563 +0.00(+12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 27, 2024 0.0400 0.0450 0.0400 0.0400 218,000 -0.00(-11.11%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 58,912 -0.01(-10.00%)
May 21, 2024 0.0450 0.0500 0.0400 0.0500 805,962 +0.01(+25.00%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 15, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0450 0.0400 0.0450 169,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0400 0.0450 52,100 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0400 75,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.