Indicators

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1370	0.1370	0.1250	0.1250	87,772	-0.01(-3.85%)
Feb 27, 2018	0.1258	0.1335	0.1235	0.1300	28,268	+0.00(+1.40%)
Feb 26, 2018	0.1280	0.1360	0.1243	0.1282	158,819	-0.00(-3.10%)
Feb 23, 2018	0.1380	0.1380	0.1255	0.1323	84,200	-0.00(-2.79%)
Feb 22, 2018	0.1348	0.1427	0.1300	0.1361	101,957	+0.01(+5.83%)
Feb 21, 2018	0.1541	0.1580	0.1281	0.1286	484,349	-0.01(-7.48%)
Feb 20, 2018	0.1249	0.1400	0.1249	0.1390	170,920	-0.01(-4.14%)
Feb 16, 2018		0.1450	0.1450	0.1450	0	+0.01(+9.56%)
Feb 15, 2018	0.1310	0.1478	0.1300	0.1323	15,340	-0.01(-5.46%)
Feb 14, 2018	0.1406	0.1406	0.1323	0.1400	35,336	+0.00(+0.78%)
Feb 13, 2018	0.1350	0.1400	0.1350	0.1389	1,150	+0.01(+7.68%)
Feb 12, 2018	0.1345	0.1450	0.1289	0.1290	45,343	-0.01(-3.73%)
Feb 09, 2018	0.1427	0.1500	0.1340	0.1340	94,705	-0.00(-0.74%)
Feb 08, 2018	0.1320	0.1480	0.1320	0.1350	38,571	+0.00(+2.82%)
Feb 07, 2018	0.1350	0.1490	0.1313	0.1313	31,050	+0.00(+1.00%)
Feb 06, 2018	0.1256	0.1390	0.1210	0.1300	199,920	-0.01(-5.80%)
Feb 05, 2018	0.1470	0.1495	0.1309	0.1380	35,849	-0.01(-8.00%)
Feb 02, 2018	0.1493	0.1533	0.1446	0.1500	139,009	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.