Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.867 7.958 7.703 7.703 380,676 -0.16(-2.08%)
Dec 28, 2018 7.794 8.049 7.776 7.867 541,195 +0.13(+1.65%)
Dec 27, 2018 7.794 7.921 7.557 7.739 340,145 -0.15(-1.85%)
Dec 26, 2018 7.648 7.921 7.648 7.885 194,515 +0.16(+2.12%)
Dec 24, 2018 7.721 7.739 7.575 7.721 145,856 +0.05(+0.71%)
Dec 21, 2018 7.539 7.739 7.521 7.666 382,543 +0.11(+1.45%)
Dec 20, 2018 7.666 7.757 7.430 7.557 339,404 -0.16(-2.12%)
Dec 19, 2018 7.757 7.903 7.684 7.721 409,365 -0.02(-0.24%)
Dec 18, 2018 7.721 7.885 7.648 7.739 242,241 +0.04(+0.47%)
Dec 17, 2018 7.867 7.976 7.684 7.703 519,063 -0.13(-1.63%)
Dec 14, 2018 7.885 8.030 7.739 7.830 291,328 -0.03(-0.35%)
Dec 13, 2018 8.018 8.053 7.840 7.857 229,268 -0.16(-2.00%)
Dec 12, 2018 8.071 8.107 7.964 8.018 202,185 +0.02(+0.22%)
Dec 11, 2018 8.125 8.143 8.000 8.000 274,906 -0.07(-0.88%)
Dec 10, 2018 8.107 8.196 7.964 8.071 296,899 -0.04(-0.44%)
Dec 07, 2018 8.249 8.321 8.098 8.107 220,402 -0.18(-2.15%)
Dec 06, 2018 8.356 8.356 8.187 8.285 270,412 -0.14(-1.69%)
Dec 04, 2018 8.481 8.499 8.392 8.428 437,324 -0.09(-1.05%)
Dec 03, 2018 8.499 8.588 8.410 8.517 387,274 +0.04(+0.42%)
Nov 30, 2018 8.463 8.535 8.392 8.481 475,264 +0.02(+0.21%)
Nov 29, 2018 8.196 8.570 8.160 8.463 500,236 +0.32(+3.94%)
Nov 28, 2018 8.018 8.143 7.981 8.143 162,378 +0.07(+0.88%)
Nov 27, 2018 7.893 8.125 7.893 8.071 151,999 +0.18(+2.26%)
Nov 26, 2018 7.947 8.080 7.893 7.893 233,005 -0.09(-1.12%)
Nov 23, 2018 7.857 8.018 7.857 7.982 66,058 +0.07(+0.90%)
Nov 21, 2018 7.911 7.911 7.911 0 +0.04(+0.45%)
Nov 20, 2018 7.911 8.018 7.813 7.875 280,488 -0.18(-2.21%)
Nov 19, 2018 7.947 8.071 7.911 8.053 277,206 +0.05(+0.67%)
Nov 16, 2018 8.000 8.053 7.929 8.000 224,779 +0.02(+0.22%)
Nov 15, 2018 7.947 8.011 7.911 7.982 153,184 +0.02(+0.22%)
Nov 14, 2018 8.000 8.071 7.947 7.964 111,485 -0.04(-0.45%)
Nov 13, 2018 8.071 8.160 7.982 8.000 113,248 -0.11(-1.32%)
Nov 12, 2018 8.339 8.339 8.089 8.107 151,105 -0.25(-2.99%)
Nov 09, 2018 8.249 8.356 8.249 8.356 92,213 +0.00(+0.00%)
Nov 08, 2018 8.374 8.410 8.285 8.356 97,721 -0.02(-0.21%)
Nov 07, 2018 8.356 8.410 8.285 8.374 95,809 +0.04(+0.43%)
Nov 06, 2018 8.214 8.356 8.160 8.339 88,603 +0.09(+1.08%)
Nov 05, 2018 8.053 8.249 8.053 8.249 90,334 +0.14(+1.76%)
Nov 02, 2018 8.303 8.445 8.107 8.107 233,254 -0.21(-2.57%)
Nov 01, 2018 8.107 8.392 8.107 8.321 188,333 +0.21(+2.64%)
Oct 31, 2018 8.178 8.232 8.089 8.107 257,974 +0.00(+0.00%)
Oct 30, 2018 8.000 8.143 8.000 8.107 147,998 +0.07(+0.89%)
Oct 29, 2018 7.929 8.089 7.929 8.036 342,382 +0.20(+2.50%)
Oct 26, 2018 7.804 7.893 7.697 7.840 1,031,461 -0.05(-0.68%)
Oct 25, 2018 7.786 7.955 7.786 7.893 378,565 +0.07(+0.91%)
Oct 24, 2018 8.071 8.071 7.804 7.822 305,203 -0.25(-3.09%)
Oct 23, 2018 8.053 8.178 8.018 8.071 225,543 -0.04(-0.44%)
Oct 22, 2018 8.125 8.160 8.107 8.107 194,941 -0.02(-0.22%)
Oct 19, 2018 8.214 8.276 8.125 8.125 111,127 -0.09(-1.08%)
Oct 18, 2018 8.196 8.321 8.196 8.214 186,920 -0.04(-0.43%)
Oct 17, 2018 8.267 8.303 8.214 8.249 306,631 -0.04(-0.54%)
Oct 16, 2018 8.303 8.374 8.285 8.294 147,361 -0.01(-0.11%)
Oct 15, 2018 8.285 8.374 8.214 8.303 433,271 +0.00(+0.00%)
Oct 12, 2018 8.463 8.499 8.285 8.303 403,200 -0.14(-1.69%)
Oct 11, 2018 8.588 8.606 8.428 8.445 367,768 -0.16(-1.86%)
Oct 10, 2018 8.731 8.784 8.588 8.606 111,967 -0.14(-1.63%)
Oct 09, 2018 8.659 8.775 8.641 8.748 154,025 +0.07(+0.82%)
Oct 08, 2018 8.784 8.802 8.641 8.677 147,762 -0.12(-1.42%)
Oct 05, 2018 8.784 8.820 8.677 8.802 215,014 +0.00(+0.00%)
Oct 04, 2018 8.891 8.891 8.766 8.802 150,412 -0.05(-0.60%)
Oct 03, 2018 8.820 8.927 8.802 8.855 199,844 +0.02(+0.20%)
Oct 02, 2018 8.820 8.855 8.784 8.837 149,055 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.