Indicators

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0479	0.0535	0.0380	0.0380	62,100	-0.01(-15.56%)
Dec 28, 2018	0.0440	0.0450	0.0370	0.0450	42,500	+0.00(+2.27%)
Dec 27, 2018	0.0440	0.0440	0.0370	0.0440	29,127	-0.00(-2.22%)
Dec 26, 2018	0.0325	0.0480	0.0325	0.0450	33,327	+0.00(+11.11%)
Dec 24, 2018	0.0350	0.0505	0.0325	0.0405	13,900	+0.00(+3.85%)
Dec 21, 2018	0.0494	0.0494	0.0320	0.0390	215,300	-0.00(-2.50%)
Dec 20, 2018	0.0310	0.0405	0.0310	0.0400	309,238	-0.00(-11.11%)
Dec 19, 2018	0.0400	0.0450	0.0400	0.0450	15,140	+0.00(+0.00%)
Dec 18, 2018	0.0403	0.0450	0.0400	0.0450	33,350	+0.00(+12.50%)
Dec 17, 2018	0.0470	0.0470	0.0400	0.0400	38,544	-0.01(-14.89%)
Dec 14, 2018	0.0485	0.0505	0.0391	0.0470	109,200	+0.01(+12.17%)
Dec 13, 2018	0.0562	0.0571	0.0400	0.0419	101,227	-0.01(-25.84%)
Dec 12, 2018	0.0473	0.0565	0.0470	0.0565	202,640	+0.01(+17.71%)
Dec 11, 2018	0.0542	0.0542	0.0480	0.0480	104,148	-0.01(-23.81%)
Dec 10, 2018	0.0625	0.0650	0.0544	0.0630	23,300	+0.00(+1.45%)
Dec 07, 2018	0.0637	0.0637	0.0621	0.0621	6,600	-0.00(-0.64%)
Dec 06, 2018	0.0630	0.0659	0.0622	0.0625	42,349	-0.00(-4.43%)
Dec 04, 2018	0.0695	0.0695	0.0542	0.0654	86,000	+0.01(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.